SaveNode Historical Data

SNO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000407
+167.14%
$ 11,833 $ 21
Apr 13, 2019 $ 0.000152
-34.97%
$ 4,430 $ 122
Apr 12, 2019 $ 0.000234
-10.50%
$ 6,812 $ 18
Apr 11, 2019 $ 0.000262
-17.88%
$ 7,611 $ 4
Apr 10, 2019 $ 0.000318
-10.19%
$ 9,268 $ 48
Apr 9, 2019 $ 0.000355
-18.69%
$ 10,320 $ 6
Apr 8, 2019 $ 0.000436
+35.32%
$ 12,692 $ 189
Apr 7, 2019 $ 0.000322
-68.09%
$ 9,379 $ 55
Apr 6, 2019 $ 0.00101
+348.23%
$ 29,394 $ 36
Apr 5, 2019 $ 0.000225
+24.90%
$ 6,558 $ 31
Apr 4, 2019 $ 0.00018
-28.09%
$ 5,251 $ 64
Apr 3, 2019 $ 0.000251
+63.41%
$ 7,305 $ 43
Apr 2, 2019 $ 0.000154
-26.93%
$ 4,470 $ 116
Apr 1, 2019 $ 0.00021
-12.90%
$ 6,117 $ 22
Mar 31, 2019 $ 0.000241
-13.15%
$ 7,024 $ 55
Mar 30, 2019 $ 0.000278
-5.09%
$ 8,089 $ 87
Mar 29, 2019 $ 0.000294
-27.81%
$ 8,547 $ 247
Mar 28, 2019 $ 0.000407
-15.38%
$ 11,839 $ 138
Mar 27, 2019 $ 0.000481
+35.03%
$ 13,989 $ 145
Mar 26, 2019 $ 0.000356
-20.14%
$ 10,360 $ 83
Mar 25, 2019 $ 0.000445
+0.58%
$ 12,963 $ 39
Mar 24, 2019 $ 0.000443
-11.10%
$ 12,887 $ 238
Mar 23, 2019 $ 0.000498
+2.53%
$ 14,497 $ 95
Mar 22, 2019 $ 0.000486
-13.90%
$ 14,137 $ 6,912
Mar 21, 2019 $ 0.000564
+5.88%
$ 16,409 $ 178
Mar 20, 2019 $ 0.000533
+5.84%
$ 15,512 $ 38
Mar 19, 2019 $ 0.000503
-15.64%
$ 14,644 $ 262
Mar 18, 2019 $ 0.000597
+5.58%
$ 17,363 $ 51
Mar 17, 2019 $ 0.000564
-0.52%
$ 16,414 $ 135
Mar 16, 2019 $ 0.000567
-8.22%
$ 16,501 $ 42
Mar 15, 2019 $ 0.000618
+5.22%
$ 17,978 $ 18
Mar 14, 2019 $ 0.000587
-8.20%
$ 17,086 $ 69
Mar 13, 2019 $ 0.000639
-34.10%
$ 18,610 $ 28
Mar 12, 2019 $ 0.000971
+62.21%
$ 28,259 $ 85
Mar 11, 2019 $ 0.000598
+7.54%
$ 17,414 $ 87
Mar 10, 2019 $ 0.000557
-6.84%
$ 16,217 $ 129
Mar 9, 2019 $ 0.000598
-15.93%
$ 17,409 $ 50
Mar 8, 2019 $ 0.000712
+14.77%
$ 20,709 $ 10
Mar 7, 2019 $ 0.00062
-1.20%
$ 18,044 $ 92
Mar 6, 2019 $ 0.000628
+5.42%
$ 18,262 $ 229
Mar 5, 2019 $ 0.000595
-0.96%
$ 17,322 $ 214
Mar 4, 2019 $ 0.000601
-6.87%
$ 17,492 $ 392
Mar 3, 2019 $ 0.000645
-25.83%
$ 18,782 $ 295
Mar 2, 2019 $ 0.00087
+6.46%
$ 25,322 $ 379
Mar 1, 2019 $ 0.000818
+4.94%
$ 23,792 $ 352
Feb 28, 2019 $ 0.000779
-17.36%
$ 22,672 $ 358
Feb 27, 2019 $ 0.000943
-0.81%
$ 27,435 $ 215
Feb 26, 2019 $ 0.000951
+15.43%
$ 27,667 $ 226
Feb 25, 2019 $ 0.000824
-4.76%
$ 23,969 $ 285
Feb 24, 2019 $ 0.000865
+33.10%
$ 25,159 $ 417