Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaveNode Historical Data

SNO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.000407
+167.14%
$11,833 $21
Apr 13, 2019 $0.000152
-34.97%
$4,430 $122
Apr 12, 2019 $0.000234
-10.50%
$6,812 $18
Apr 11, 2019 $0.000262
-17.88%
$7,611 $4
Apr 10, 2019 $0.000318
-10.19%
$9,268 $48
Apr 9, 2019 $0.000355
-18.69%
$10,320 $6
Apr 8, 2019 $0.000436
+35.32%
$12,692 $189
Apr 7, 2019 $0.000322
-68.09%
$9,379 $55
Apr 6, 2019 $0.00101
+348.23%
$29,394 $36
Apr 5, 2019 $0.000225
+24.90%
$6,558 $31
Apr 4, 2019 $0.00018
-28.09%
$5,251 $64
Apr 3, 2019 $0.000251
+63.41%
$7,305 $43
Apr 2, 2019 $0.000154
-26.93%
$4,470 $116
Apr 1, 2019 $0.00021
-12.90%
$6,117 $22
Mar 31, 2019 $0.000241
-13.15%
$7,024 $55
Mar 30, 2019 $0.000278
-5.09%
$8,089 $87
Mar 29, 2019 $0.000294
-27.81%
$8,547 $247
Mar 28, 2019 $0.000407
-15.38%
$11,839 $138
Mar 27, 2019 $0.000481
+35.03%
$13,989 $145
Mar 26, 2019 $0.000356
-20.14%
$10,360 $83
Mar 25, 2019 $0.000445
+0.58%
$12,963 $39
Mar 24, 2019 $0.000443
-11.10%
$12,887 $238
Mar 23, 2019 $0.000498
+2.53%
$14,497 $95
Mar 22, 2019 $0.000486
-13.90%
$14,137 $6,912
Mar 21, 2019 $0.000564
+5.88%
$16,409 $178
Mar 20, 2019 $0.000533
+5.84%
$15,512 $38
Mar 19, 2019 $0.000503
-15.64%
$14,644 $262
Mar 18, 2019 $0.000597
+5.58%
$17,363 $51
Mar 17, 2019 $0.000564
-0.52%
$16,414 $135
Mar 16, 2019 $0.000567
-8.22%
$16,501 $42
Mar 15, 2019 $0.000618
+5.22%
$17,978 $18
Mar 14, 2019 $0.000587
-8.20%
$17,086 $69
Mar 13, 2019 $0.000639
-34.10%
$18,610 $28
Mar 12, 2019 $0.000971
+62.21%
$28,259 $85
Mar 11, 2019 $0.000598
+7.54%
$17,414 $87
Mar 10, 2019 $0.000557
-6.84%
$16,217 $129
Mar 9, 2019 $0.000598
-15.93%
$17,409 $50
Mar 8, 2019 $0.000712
+14.77%
$20,709 $10
Mar 7, 2019 $0.00062
-1.20%
$18,044 $92
Mar 6, 2019 $0.000628
+5.42%
$18,262 $229
Mar 5, 2019 $0.000595
-0.96%
$17,322 $214
Mar 4, 2019 $0.000601
-6.87%
$17,492 $392
Mar 3, 2019 $0.000645
-25.83%
$18,782 $295
Mar 2, 2019 $0.00087
+6.46%
$25,322 $379
Mar 1, 2019 $0.000818
+4.94%
$23,792 $352
Feb 28, 2019 $0.000779
-17.36%
$22,672 $358
Feb 27, 2019 $0.000943
-0.81%
$27,435 $215
Feb 26, 2019 $0.000951
+15.43%
$27,667 $226
Feb 25, 2019 $0.000824
-4.76%
$23,969 $285
Feb 24, 2019 $0.000865
+33.10%
$25,159 $417