SaveNode Historical Data

SNO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00065
+0.71%
$ 18,902 $ 46
Feb 22, 2019 $ 0.000645
-5.05%
$ 18,775 $ 265
Feb 21, 2019 $ 0.000679
-15.31%
$ 19,774 $ 818
Feb 20, 2019 $ 0.000802
-7.91%
$ 23,353 $ 256
Feb 19, 2019 $ 0.000872
-4.31%
$ 25,367 $ 118
Feb 18, 2019 $ 0.000911
+12.75%
$ 26,513 $ 207
Feb 17, 2019 $ 0.000808
-17.44%
$ 23,523 $ 460
Feb 16, 2019 $ 0.000979
+10.68%
$ 28,495 $ 512
Feb 15, 2019 $ 0.000885
+7.06%
$ 25,746 $ 265
Feb 14, 2019 $ 0.000826
+27.34%
$ 24,050 $ 431
Feb 13, 2019 $ 0.000649
-7.81%
$ 18,892 $ 56
Feb 12, 2019 $ 0.000704
+14.19%
$ 20,493 $ 156
Feb 11, 2019 $ 0.000617
-3.98%
$ 17,944 $ 241
Feb 10, 2019 $ 0.000642
+23.09%
$ 18,695 $ 112
Feb 9, 2019 $ 0.000522
-21.05%
$ 15,191 $ 87
Feb 8, 2019 $ 0.000662
-7.69%
$ 19,253 $ 23
Feb 7, 2019 $ 0.000717
+35.90%
$ 20,858 $ 272
Feb 6, 2019 $ 0.000527
+6.49%
$ 15,350 $ 4
Feb 5, 2019 $ 0.000495
-13.09%
$ 14,416 $ 15
Feb 4, 2019 $ 0.00057
+28.11%
$ 16,587 $ 29
Feb 3, 2019 $ 0.000445
-17.24%
$ 12,948 $ 68
Feb 2, 2019 $ 0.000537
-12.51%
$ 15,632 $ 34
Feb 1, 2019 $ 0.000614
-2.51%
$ 17,872 $ 42
Jan 31, 2019 $ 0.00063
+20.43%
$ 18,335 $ 8
Jan 30, 2019 $ 0.000523
+4.91%
$ 15,225 $ 21
Jan 29, 2019 $ 0.000499
+16.03%
$ 14,514 $ 48
Jan 28, 2019 $ 0.00043
-3.07%
$ 12,509 $ 35
Jan 27, 2019 $ 0.000443
-11.90%
$ 12,904 $ 9
Jan 26, 2019 $ 0.000503
+10.61%
$ 14,649 $ 40
Jan 25, 2019 $ 0.000455
-15.85%
$ 13,244 $ 26
Jan 24, 2019 $ 0.000541
+8.40%
$ 15,741 $ 40
Dec 18, 2018 $ 0.00116
-13.38%
$ 33,889 $ 588
Dec 17, 2018 $ 0.00134
+43.15%
$ 39,137 $ 395
Dec 16, 2018 $ 0.000939
-1.74%
$ 27,339 $ 99
Dec 15, 2018 $ 0.000956
-18.16%
$ 27,829 $ 29
Dec 14, 2018 $ 0.00117
+9.30%
$ 33,983 $ 29
Dec 13, 2018 $ 0.00107
-20.96%
$ 31,089 $ 40
Dec 12, 2018 $ 0.00135
+11.79%
$ 39,360 $ 625
Dec 11, 2018 $ 0.00121
-0.15%
$ 35,209 $ 120
Dec 10, 2018 $ 0.00121
-19.65%
$ 35,259 $ 110
Dec 9, 2018 $ 0.00151
+5.20%
$ 43,962 $ 125
Dec 8, 2018 $ 0.00144
+111.68%
$ 41,786 $ 169
Dec 7, 2018 $ 0.000679
-5.72%
$ 19,751 $ 86
Dec 6, 2018 $ 0.000721
-29.52%
$ 20,974 $ 106
Dec 5, 2018 $ 0.00102
-34.37%
$ 29,751 $ 126
Dec 4, 2018 $ 0.00156
+48.59%
$ 45,360 $ 118
Dec 3, 2018 $ 0.00105
-19.78%
$ 30,527 $ 197
Dec 2, 2018 $ 0.0013
-51.47%
$ 37,946 $ 188
Dec 1, 2018 $ 0.00269
+61.03%
$ 78,143 $ 367
Nov 30, 2018 $ 0.00167
-2.13%
$ 48,561 $ 145