Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaveNode Historical Data

SNO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2019 $0.00065
+0.71%
$18,902 $46
Feb 22, 2019 $0.000645
-5.05%
$18,775 $265
Feb 21, 2019 $0.000679
-15.31%
$19,774 $818
Feb 20, 2019 $0.000802
-7.91%
$23,353 $256
Feb 19, 2019 $0.000872
-4.31%
$25,367 $118
Feb 18, 2019 $0.000911
+12.75%
$26,513 $207
Feb 17, 2019 $0.000808
-17.44%
$23,523 $460
Feb 16, 2019 $0.000979
+10.68%
$28,495 $512
Feb 15, 2019 $0.000885
+7.06%
$25,746 $265
Feb 14, 2019 $0.000826
+27.34%
$24,050 $431
Feb 13, 2019 $0.000649
-7.81%
$18,892 $56
Feb 12, 2019 $0.000704
+14.19%
$20,493 $156
Feb 11, 2019 $0.000617
-3.98%
$17,944 $241
Feb 10, 2019 $0.000642
+23.09%
$18,695 $112
Feb 9, 2019 $0.000522
-21.05%
$15,191 $87
Feb 8, 2019 $0.000662
-7.69%
$19,253 $23
Feb 7, 2019 $0.000717
+35.90%
$20,858 $272
Feb 6, 2019 $0.000527
+6.49%
$15,350 $4
Feb 5, 2019 $0.000495
-13.09%
$14,416 $15
Feb 4, 2019 $0.00057
+28.11%
$16,587 $29
Feb 3, 2019 $0.000445
-17.24%
$12,948 $68
Feb 2, 2019 $0.000537
-12.51%
$15,632 $34
Feb 1, 2019 $0.000614
-2.51%
$17,872 $42
Jan 31, 2019 $0.00063
+20.43%
$18,335 $8
Jan 30, 2019 $0.000523
+4.91%
$15,225 $21
Jan 29, 2019 $0.000499
+16.03%
$14,514 $48
Jan 28, 2019 $0.00043
-3.07%
$12,509 $35
Jan 27, 2019 $0.000443
-11.90%
$12,904 $9
Jan 26, 2019 $0.000503
+10.61%
$14,649 $40
Jan 25, 2019 $0.000455
-15.85%
$13,244 $26
Jan 24, 2019 $0.000541
+8.40%
$15,741 $40
Dec 18, 2018 $0.00116
-13.38%
$33,889 $588
Dec 17, 2018 $0.00134
+43.15%
$39,137 $395
Dec 16, 2018 $0.000939
-1.74%
$27,339 $99
Dec 15, 2018 $0.000956
-18.16%
$27,829 $29
Dec 14, 2018 $0.00117
+9.30%
$33,983 $29
Dec 13, 2018 $0.00107
-20.96%
$31,089 $40
Dec 12, 2018 $0.00135
+11.79%
$39,360 $625
Dec 11, 2018 $0.00121
-0.15%
$35,209 $120
Dec 10, 2018 $0.00121
-19.65%
$35,259 $110
Dec 9, 2018 $0.00151
+5.20%
$43,962 $125
Dec 8, 2018 $0.00144
+111.68%
$41,786 $169
Dec 7, 2018 $0.000679
-5.72%
$19,751 $86
Dec 6, 2018 $0.000721
-29.52%
$20,974 $106
Dec 5, 2018 $0.00102
-34.37%
$29,751 $126
Dec 4, 2018 $0.00156
+48.59%
$45,360 $118
Dec 3, 2018 $0.00105
-19.78%
$30,527 $197
Dec 2, 2018 $0.0013
-51.47%
$37,946 $188
Dec 1, 2018 $0.00269
+61.03%
$78,143 $367
Nov 30, 2018 $0.00167
-2.13%
$48,561 $145