SaveNode Historical Data

SNO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.00255
+0.00%
$ 74,342 $ 4,089
Nov 28, 2018 $ 0.0024
+0.00%
$ 69,842 $ 3,750
Nov 27, 2018 $ 0.00288
+0.00%
$ 83,687 $ 3,926
Nov 26, 2018 $ 0.00265
+0.00%
$ 77,244 $ 3,820
Nov 25, 2018 $ 0.003
+0.00%
$ 87,307 $ 4,292
Nov 24, 2018 $ 0.00316
+0.00%
$ 92,069 $ 4,307
Nov 23, 2018 $ 0.00272
+0.00%
$ 79,277 $ 4,525
Nov 22, 2018 $ 0.00259
+0.00%
$ 75,226 $ 4,500
Nov 21, 2018 $ 0.00296
+0.00%
$ 86,256 $ 4,634
Nov 20, 2018 $ 0.00402
+0.00%
$ 116,857 $ 5,282
Nov 19, 2018 $ 0.00458
+0.00%
$ 133,168 $ 5,598
Nov 18, 2018 $ 0.0047
+0.00%
$ 136,889 $ 5,553
Nov 17, 2018 $ 0.00467
+0.00%
$ 135,830 $ 5,591
Nov 16, 2018 $ 0.0048
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00522
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00595
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00595
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00617
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00571
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00503
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00497
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00598
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00616
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00567
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00614
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00676
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00939
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0104
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0105
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00948
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00984
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0129
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0164
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0225
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0288
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.031
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0334
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0314
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0296
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0334
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0397
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0429
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0464
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0463
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0452
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0395
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0367
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0437
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0412
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0328
+0.00%
$ -- $ 6,566