SaveNode Historical Data

SNO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.0411
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0484
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0632
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.062
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0562
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0629
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0659
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0726
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.104
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0995
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0867
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.128
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.201
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.262
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.318
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.351
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.343
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.358
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.371
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.335
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.292
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.299
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.289
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.312
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.43
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.506
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.542
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.514
+0.00%
$ -- $ 6,308
Download