Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaveNode Historical Data

SNO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.0000856
-1.69%
$-- $13
Jan 13 $0.000087
+0.26%
$-- $6
Jan 6 $0.0000809
+9.48%
$-- $60
Dec 30 $0.0000739
-0.38%
$-- $66
Dec 23 $0.0000741
-1.35%
$-- $54
Dec 16 $0.0000751
-40.75%
$-- $56
Dec 9 $0.000127
-16.30%
$-- $72
Dec 2 $0.000151
-31.79%
$-- $36
Nov 25 $0.000222
+59.00%
$-- $109
Nov 18 $0.00014
-18.24%
$-- $199
Nov 11 $0.000171
-5.71%
$-- $19
Nov 4 $0.000181
-1.49%
$-- $5
Oct 28 $0.000184
+1.09%
$-- $93
Oct 21 $0.000182
+10.53%
$-- $79
Oct 14 $0.000165
-0.91%
$-- $38
Oct 7 $0.000166
+5.23%
$-- $192
Sep 30 $0.000159
-34.80%
$-- $81
Sep 23 $0.000243
-19.17%
$-- $35
Sep 16 $0.000301
-1.96%
$-- $32
Sep 9 $0.000307
-1.18%
$-- $48
Sep 2 $0.000311
+6.43%
$-- $52
Aug 26 $0.000293
-42.01%
$-- $44
Aug 19 $0.000504
+62.51%
$-- $176
Aug 12 $0.000311
-9.12%
$-- $122
Aug 5 $0.000342
+3.79%
$-- $83
Jul 29 $0.000329
+68.21%
$-- $184
Jul 22 $0.000196
-62.71%
$-- $455
Jul 15 $0.000525
+25.92%
$-- $258
Jul 8 $0.000417
-36.89%
$-- $1,243
Jul 1 $0.00066
+47.36%
$-- $717
Jun 24 $0.000448
-8.98%
$-- $970
Jun 17 $0.000492
+46.55%
$-- $441
Jun 10 $0.000336
-35.65%
$-- $531
Jun 3 $0.000522
+13.52%
$-- $369
May 27 $0.00046
-30.49%
$-- $2,693
May 20 $0.000661
+57.38%
$-- $1,613
May 13 $0.00042
+21.64%
$-- $1,416
May 6 $0.000345
+185.26%
$-- $2,291
Apr 29 $0.000121
-22.54%
$-- $417
Apr 22 $0.000156
-0.82%
$-- $425
Apr 15 $0.000157
-61.33%
$-- $315
Apr 8 $0.000407
+26.16%
$-- $408
Apr 1 $0.000322
+33.53%
$-- $367
Mar 25 $0.000241
-45.50%
$-- $794
Mar 18 $0.000443
-21.64%
$-- $7,774
Mar 11 $0.000564
+1.36%
$-- $463
Mar 4 $0.000557
-13.66%
$-- $1,117
Feb 25 $0.000645
-25.37%
$-- $2,110
Feb 18 $0.000865
+6.99%
$-- $2,127
Feb 11 $0.000808
+25.88%
$-- $2,122