Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaveNode Historical Data

SNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $0.000406
+8.10%
$11,825 $7
Jul 6, 2021 $0.000376
+1.09%
$10,933 $9
Jul 5, 2021 $0.000372
-4.23%
$10,823 $11
Jul 4, 2021 $0.000388
+1.81%
$11,301 $14
Jul 3, 2021 $0.000381
+2.47%
$11,101 $3
Jul 2, 2021 $0.000372
+10.92%
$10,835 $166
Jul 1, 2021 $0.000336
-4.10%
$9,780 $3
Jun 30, 2021 $0.000351
-2.31%
$10,201 $6
Jun 29, 2021 $0.000359
+4.19%
$10,441 $1
Jun 28, 2021 $0.000344
-0.49%
$10,022 $3
Jun 27, 2021 $0.000346
+8.00%
$10,069 $11
Jun 26, 2021 $0.00032
+0.98%
$9,305 $35
Jun 25, 2021 $0.000317
-8.60%
$9,218 $2
Jun 24, 2021 $0.000346
+2.89%
$10,077 $19
Jun 23, 2021 $0.000337
+3.81%
$9,798 $2
Jun 22, 2021 $0.000324
+2.47%
$9,435 $3
Jun 21, 2021 $0.000316
-19.49%
$9,196 $167
Jun 20, 2021 $0.000392
-21.31%
$11,421 $19
Jun 19, 2021 $0.000499
+26.90%
$14,521 $14
Jun 18, 2021 $0.000393
-6.16%
$11,433 $9
Jun 17, 2021 $0.000419
-0.76%
$12,187 $4
Jun 16, 2021 $0.000422
-4.92%
$12,273 $12
Jun 15, 2021 $0.000444
-0.42%
$12,909 $4
Jun 14, 2021 $0.000445
-5.05%
$12,958 $263
Jun 13, 2021 $0.000468
+1.33%
$13,633 $251
Jun 12, 2021 $0.000429
-4.18%
$12,476 $335
Jun 11, 2021 $0.000447
-12.96%
$13,016 $350
Jun 10, 2021 $0.000515
-6.67%
$14,987 $40
Jun 9, 2021 $0.000496
-1.16%
$14,423 $3
Jun 8, 2021 $0.000501
-0.35%
$14,590 $3
Jun 7, 2021 $0.000503
-6.38%
$14,637 $35
Jun 6, 2021 $0.000537
+16.28%
$15,626 $601
Jun 5, 2021 $0.000462
+25.23%
$13,433 $596
Jun 4, 2021 $0.000369
-5.79%
$10,743 $52
Jun 3, 2021 $0.000392
-13.20%
$11,401 $798
Jun 2, 2021 $0.000451
+2.57%
$13,138 $11
Jun 1, 2021 $0.00044
-9.30%
$12,800 $137
May 30, 2021 $0.000428
+3.12%
$12,453 $21
May 29, 2021 $0.000415
-10.60%
$12,068 $1
May 28, 2021 $0.000464
+9.66%
$13,497 $896
May 27, 2021 $0.000423
-1.93%
$12,319 $30
May 26, 2021 $0.000432
+12.88%
$12,560 $89
May 25, 2021 $0.000382
-17.55%
$11,120 $808
May 24, 2021 $0.000463
+10.87%
$13,485 $35
May 23, 2021 $0.000418
+1.20%
$12,168 $206
May 22, 2021 $0.000413
+0.94%
$12,028 $246
May 21, 2021 $0.000409
-16.11%
$11,911 $74
May 20, 2021 $0.000488
+18.69%
$14,188 $89
May 19, 2021 $0.000411
-13.39%
$11,955 $4
May 18, 2021 $0.000474
-1.18%
$13,806 $366