Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaveNode Historical Data

SNO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.00048
-26.17%
$13,970 $9
May 16, 2021 $0.00065
+25.96%
$18,916 $255
May 15, 2021 $0.000516
-13.79%
$15,019 $634
May 14, 2021 $0.000599
-26.13%
$17,424 $423
May 13, 2021 $0.000532
-4.43%
$15,476 $1
May 12, 2021 $0.000559
-2.61%
$16,253 $24
May 11, 2021 $0.000574
+2.22%
$16,692 $0
May 10, 2021 $0.000567
-4.05%
$16,501 $0
May 9, 2021 $0.000591
-0.83%
$17,197 $180
May 8, 2021 $0.000596
-31.30%
$17,337 $660
May 7, 2021 $0.000867
+52.19%
$25,235 $317
May 6, 2021 $0.00057
-2.08%
$16,584 $63
May 5, 2021 $0.000582
+8.35%
$16,933 $444
May 4, 2021 $0.000537
-7.16%
$15,634 $51
May 3, 2021 $0.000579
+1.32%
$16,843 $6
May 2, 2021 $0.000571
-1.92%
$16,622 $44
May 1, 2021 $0.000582
-0.19%
$16,948 $4
Apr 30, 2021 $0.000584
-11.80%
$16,980 $153
Apr 29, 2021 $0.000533
-3.28%
$15,506 $0
Apr 28, 2021 $0.000551
-0.52%
$16,032 $1
Apr 27, 2021 $0.000554
+1.92%
$16,112 $113
Apr 26, 2021 $0.000543
-26.92%
$15,808 $319
Apr 25, 2021 $0.000743
+47.56%
$21,626 $176
Apr 24, 2021 $0.000504
-1.90%
$14,655 $0.1
Apr 23, 2021 $0.000513
-2.25%
$14,937 $7
Apr 22, 2021 $0.000525
-12.71%
$15,286 $723
Apr 21, 2021 $0.000602
-47.25%
$17,514 $24
Apr 20, 2021 $0.00114
+102.75%
$33,193 $556
Apr 19, 2021 $0.000563
-50.73%
$16,370 $35
Apr 18, 2021 $0.00114
+87.06%
$33,216 $387
Apr 17, 2021 $0.00061
-1.81%
$17,760 $4
Apr 16, 2021 $0.000622
-51.19%
$18,090 $28
Apr 15, 2021 $0.00127
+0.32%
$37,058 $117
Apr 14, 2021 $0.00127
+98.13%
$36,915 $1
Apr 13, 2021 $0.00064
+6.07%
$18,631 $11
Apr 12, 2021 $0.000604
-50.31%
$17,566 $7
Apr 11, 2021 $0.00121
+0.71%
$35,348 $33
Apr 10, 2021 $0.00121
+2.63%
$35,098 $14
Apr 9, 2021 $0.00118
+0.34%
$34,200 $0
Apr 8, 2021 $0.00117
+2.89%
$34,076 $206
Apr 7, 2021 $0.00114
-3.14%
$33,132 $168
Apr 6, 2021 $0.00118
-34.19%
$34,213 $371
Apr 5, 2021 $0.00179
+52.36%
$51,967 $3,075
Apr 4, 2021 $0.00117
+103.67%
$34,109 $26
Apr 3, 2021 $0.000576
-51.50%
$16,749 $315
Apr 2, 2021 $0.00119
+0.67%
$34,537 $811
Apr 1, 2021 $0.00118
+100.34%
$34,308 $11
Mar 30, 2021 $0.000589
+1.82%
$17,127 $1
Mar 29, 2021 $0.000578
+3.49%
$16,824 $20
Mar 28, 2021 $0.000559
-0.16%
$16,260 $112