SaveNode Historical Data

SNO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00056
+1.54%
$ 16,289 $ 1
Mar 26, 2021 $ 0.000551
-46.87%
$ 16,038 $ 8
Mar 25, 2021 $ 0.00104
+95.80%
$ 30,196 $ 7
Mar 24, 2021 $ 0.00053
-5.47%
$ 15,426 $ 29
Mar 23, 2021 $ 0.000547
+0.56%
$ 15,931 $ 0
Mar 22, 2021 $ 0.000544
-5.51%
$ 15,845 $ 24
Mar 21, 2021 $ 0.000576
-1.07%
$ 16,770 $ 8
Mar 20, 2021 $ 0.000583
+0.12%
$ 16,961 $ 7
Mar 19, 2021 $ 0.000582
+0.44%
$ 16,940 $ 5
Mar 18, 2021 $ 0.00058
-50.74%
$ 16,866 $ 30
Mar 17, 2021 $ 0.00118
+106.92%
$ 34,218 $ 3
Mar 16, 2021 $ 0.000568
+1.55%
$ 16,524 $ 6
Mar 15, 2021 $ 0.000559
-5.92%
$ 16,277 $ 5
Mar 14, 2021 $ 0.000595
-2.86%
$ 17,322 $ 23
Mar 13, 2021 $ 0.000613
+6.46%
$ 17,834 $ 19
Mar 12, 2021 $ 0.000576
-0.29%
$ 16,753 $ 49
Mar 11, 2021 $ 0.000577
+3.27%
$ 16,802 $ 606
Mar 10, 2021 $ 0.000559
+1.98%
$ 16,279 $ 31
Mar 9, 2021 $ 0.000548
+4.43%
$ 15,957 $ 39
Mar 8, 2021 $ 0.000525
+2.35%
$ 15,278 $ 304
Mar 7, 2021 $ 0.000513
+4.92%
$ 14,937 $ 11
Mar 6, 2021 $ 0.000489
-49.69%
$ 14,238 $ 0
Mar 5, 2021 $ 0.000493
+1.21%
$ 14,349 $ 0
Mar 4, 2021 $ 0.000487
-51.91%
$ 14,182 $ 0
Mar 3, 2021 $ 0.00101
+4.51%
$ 29,504 $ 0
Mar 2, 2021 $ 0.00097
-2.54%
$ 28,228 $ 11
Mar 1, 2021 $ 0.000996
+120.39%
$ 28,971 $ 56
Feb 28, 2021 $ 0.000452
-2.52%
$ 13,142 $ 134
Feb 27, 2021 $ 0.000464
-50.14%
$ 13,490 $ 0
Feb 26, 2021 $ 0.000929
-2.09%
$ 27,039 $ 551
Feb 25, 2021 $ 0.000951
-36.36%
$ 27,681 $ 477
Feb 24, 2021 $ 0.00149
+206.20%
$ 43,473 $ 234
Feb 23, 2021 $ 0.000487
-10.34%
$ 14,175 $ 1,690
Feb 22, 2021 $ 0.000543
-5.91%
$ 15,805 $ 103
Feb 21, 2021 $ 0.000577
+2.58%
$ 16,796 $ 3
Feb 20, 2021 $ 0.000563
+1.03%
$ 16,374 $ 69
Feb 19, 2021 $ 0.000557
+7.70%
$ 16,197 $ 159
Feb 18, 2021 $ 0.000517
+0.45%
$ 15,043 $ 929
Feb 12, 2021 $ 0.000479
-0.15%
$ 13,929 $ 1
Feb 11, 2021 $ 0.000479
+0.62%
$ 13,952 $ 1
Feb 4, 2021 $ 0.000375
+0.43%
$ 10,910 $ 7
Feb 3, 2021 $ 0.000373
+5.25%
$ 10,863 $ 7
Feb 2, 2021 $ 0.000355
+4.53%
$ 10,327 $ 0
Jan 21, 2021 $ 0.000328
-7.63%
$ 9,554 $ 0.1
Jan 20, 2021 $ 0.000356
+1.45%
$ 10,355 $ 0.1
Jan 17, 2021 $ 0.000366
+1.25%
$ 10,643 $ 4
Jan 16, 2021 $ 0.000362
-1.55%
$ 10,525 $ 13
Jan 5, 2021 $ 0.000312
-2.24%
$ 9,091 $ 0.01
Jan 4, 2021 $ 0.000326
-0.76%
$ 9,501 $ 0.01
Jan 3, 2021 $ 0.000329
-1.25%
$ 9,566 $ 0.01