Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaveNode Historical Data

SNO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.000171
-8.92%
$4,972 $0
Nov 25, 2020 $0.000188
-0.71%
$5,462 $0
Nov 17, 2020 $0.000177
+5.95%
$5,147 $0.1
Nov 16, 2020 $0.000167
+2.65%
$4,858 $0.1
Nov 7, 2020 $0.000156
-0.04%
$4,531 $0
Nov 6, 2020 $0.000156
-0.13%
$4,530 $0
Nov 5, 2020 $0.000156
+2.52%
$4,537 $0
Nov 3, 2020 $0.000135
-0.12%
$3,943 $0
Nov 2, 2020 $0.000136
-1.28%
$3,948 $0
Nov 1, 2020 $0.000137
-0.33%
$3,998 $4
Oct 29, 2020 $0.000133
-0.08%
$3,860 $1
Oct 28, 2020 $0.000133
-2.77%
$3,863 $1
Oct 27, 2020 $0.000137
-0.34%
$3,976 $1
Oct 19, 2020 $0.000115
-0.26%
$3,338 $0
Oct 18, 2020 $0.000115
+1.20%
$3,347 $0
Oct 17, 2020 $0.000114
+0.38%
$3,307 $19
Oct 16, 2020 $0.000113
-1.54%
$3,294 $0
Oct 15, 2020 $0.000115
+0.56%
$3,346 $0
Oct 14, 2020 $0.000114
+0.06%
$3,327 $0
Oct 13, 2020 $0.000114
-0.94%
$3,325 $0
Oct 12, 2020 $0.000115
-0.68%
$3,358 $45
Oct 9, 2020 $0.000109
-0.20%
$3,173 $0
Oct 8, 2020 $0.000109
+2.29%
$3,178 $0
Oct 7, 2020 $0.000107
+0.60%
$3,106 $0.01
Oct 5, 2020 $0.000107
+0.31%
$3,118 $3
Oct 4, 2020 $0.000107
+1.19%
$3,108 $3
Oct 3, 2020 $0.000106
-0.17%
$3,071 $3
Oct 2, 2020 $0.000106
-0.49%
$3,077 $0
Oct 1, 2020 $0.000106
+0.08%
$3,090 $0
Sep 30, 2020 $0.000108
-0.64%
$3,136 $11
Sep 29, 2020 $0.000108
+0.59%
$3,156 $11
Sep 27, 2020 $0.000108
+0.14%
$3,130 $0.01
Sep 26, 2020 $0.000107
+0.42%
$3,128 $0.01
Sep 20, 2020 $0.000109
-1.47%
$3,180 $0
Sep 19, 2020 $0.000111
-0.05%
$3,228 $0
Sep 15, 2020 $0.000109
+1.58%
$3,158 $0
Sep 14, 2020 $0.000107
-0.08%
$3,108 $0
Sep 8, 2020 $0.000101
-2.42%
$2,946 $0.1
Sep 7, 2020 $0.000104
+3.39%
$3,017 $0.1
Sep 5, 2020 $0.000102
-3.01%
$2,956 $45
Sep 4, 2020 $0.000105
+2.75%
$3,050 $68
Sep 3, 2020 $0.000102
-10.41%
$2,973 $5
Sep 2, 2020 $0.000114
-4.28%
$3,319 $0
Sep 1, 2020 $0.000119
+0.41%
$3,467 $171
Aug 22, 2020 $0.000116
+0.38%
$3,368 $0
Aug 21, 2020 $0.000115
-2.70%
$3,356 $0
Aug 19, 2020 $0.000118
-1.42%
$3,433 $4
Aug 18, 2020 $0.00012
-2.57%
$3,482 $4
Aug 17, 2020 $0.000123
+3.80%
$3,576 $6
Aug 14, 2020 $0.000118
+0.39%
$3,436 $0