SaveNode Historical Data

SNO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.000171
-8.92%
$ 4,972 $ 0
Nov 25, 2020 $ 0.000188
-0.71%
$ 5,462 $ 0
Nov 17, 2020 $ 0.000177
+5.95%
$ 5,147 $ 0.1
Nov 16, 2020 $ 0.000167
+2.65%
$ 4,858 $ 0.1
Nov 7, 2020 $ 0.000156
-0.04%
$ 4,531 $ 0
Nov 6, 2020 $ 0.000156
-0.13%
$ 4,530 $ 0
Nov 5, 2020 $ 0.000156
+2.52%
$ 4,537 $ 0
Nov 3, 2020 $ 0.000135
-0.12%
$ 3,943 $ 0
Nov 2, 2020 $ 0.000136
-1.28%
$ 3,948 $ 0
Nov 1, 2020 $ 0.000137
-0.33%
$ 3,998 $ 4
Oct 29, 2020 $ 0.000133
-0.08%
$ 3,860 $ 1
Oct 28, 2020 $ 0.000133
-2.77%
$ 3,863 $ 1
Oct 27, 2020 $ 0.000137
-0.34%
$ 3,976 $ 1
Oct 19, 2020 $ 0.000115
-0.26%
$ 3,338 $ 0
Oct 18, 2020 $ 0.000115
+1.20%
$ 3,347 $ 0
Oct 17, 2020 $ 0.000114
+0.38%
$ 3,307 $ 19
Oct 16, 2020 $ 0.000113
-1.54%
$ 3,294 $ 0
Oct 15, 2020 $ 0.000115
+0.56%
$ 3,346 $ 0
Oct 14, 2020 $ 0.000114
+0.06%
$ 3,327 $ 0
Oct 13, 2020 $ 0.000114
-0.94%
$ 3,325 $ 0
Oct 12, 2020 $ 0.000115
-0.68%
$ 3,358 $ 45
Oct 9, 2020 $ 0.000109
-0.20%
$ 3,173 $ 0
Oct 8, 2020 $ 0.000109
+2.29%
$ 3,178 $ 0
Oct 7, 2020 $ 0.000107
+0.60%
$ 3,106 $ 0.01
Oct 5, 2020 $ 0.000107
+0.31%
$ 3,118 $ 3
Oct 4, 2020 $ 0.000107
+1.19%
$ 3,108 $ 3
Oct 3, 2020 $ 0.000106
-0.17%
$ 3,071 $ 3
Oct 2, 2020 $ 0.000106
-0.49%
$ 3,077 $ 0
Oct 1, 2020 $ 0.000106
+0.08%
$ 3,090 $ 0
Sep 30, 2020 $ 0.000108
-0.64%
$ 3,136 $ 11
Sep 29, 2020 $ 0.000108
+0.59%
$ 3,156 $ 11
Sep 27, 2020 $ 0.000108
+0.14%
$ 3,130 $ 0.01
Sep 26, 2020 $ 0.000107
+0.42%
$ 3,128 $ 0.01
Sep 20, 2020 $ 0.000109
-1.47%
$ 3,180 $ 0
Sep 19, 2020 $ 0.000111
-0.05%
$ 3,228 $ 0
Sep 15, 2020 $ 0.000109
+1.58%
$ 3,158 $ 0
Sep 14, 2020 $ 0.000107
-0.08%
$ 3,108 $ 0
Sep 8, 2020 $ 0.000101
-2.42%
$ 2,946 $ 0.1
Sep 7, 2020 $ 0.000104
+3.39%
$ 3,017 $ 0.1
Sep 5, 2020 $ 0.000102
-3.01%
$ 2,956 $ 45
Sep 4, 2020 $ 0.000105
+2.75%
$ 3,050 $ 68
Sep 3, 2020 $ 0.000102
-10.41%
$ 2,973 $ 5
Sep 2, 2020 $ 0.000114
-4.28%
$ 3,319 $ 0
Sep 1, 2020 $ 0.000119
+0.41%
$ 3,467 $ 171
Aug 22, 2020 $ 0.000116
+0.38%
$ 3,368 $ 0
Aug 21, 2020 $ 0.000115
-2.70%
$ 3,356 $ 0
Aug 19, 2020 $ 0.000118
-1.42%
$ 3,433 $ 4
Aug 18, 2020 $ 0.00012
-2.57%
$ 3,482 $ 4
Aug 17, 2020 $ 0.000123
+3.80%
$ 3,576 $ 6
Aug 14, 2020 $ 0.000118
+0.39%
$ 3,436 $ 0