SaveNode Historical Data

SNO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0000961
-50.45%
$ 2,795 $ 6
Jun 22, 2020 $ 0.000194
+108.18%
$ 5,642 $ 0
Jun 21, 2020 $ 0.0000931
-0.61%
$ 2,710 $ 1
Jun 20, 2020 $ 0.0000937
+0.51%
$ 2,726 $ 106
Jun 19, 2020 $ 0.0000931
-50.52%
$ 2,711 $ 7
Jun 18, 2020 $ 0.000188
+97.47%
$ 5,479 $ 0
Jun 17, 2020 $ 0.0000954
-49.98%
$ 2,775 $ 0
Jun 16, 2020 $ 0.000191
+102.12%
$ 5,547 $ 0
Jun 15, 2020 $ 0.0000943
+0.73%
$ 2,745 $ 0
Jun 14, 2020 $ 0.0000936
-67.74%
$ 2,725 $ 2
Jun 13, 2020 $ 0.00029
+51.14%
$ 8,446 $ 3
Jun 12, 2020 $ 0.000192
+2.27%
$ 5,588 $ 17
Jun 11, 2020 $ 0.000188
-6.22%
$ 5,465 $ 3
Jun 10, 2020 $ 0.0002
+0.98%
$ 5,828 $ 2
Jun 9, 2020 $ 0.000198
-32.88%
$ 5,771 $ 63
Jun 8, 2020 $ 0.000295
+49.45%
$ 8,598 $ 178
Jun 7, 2020 $ 0.000198
-33.06%
$ 5,752 $ 275
Jun 6, 2020 $ 0.000295
+51.28%
$ 8,594 $ 66
Jun 5, 2020 $ 0.000195
-34.14%
$ 5,681 $ 31
Jun 4, 2020 $ 0.000297
+1.09%
$ 8,628 $ 26
Jun 3, 2020 $ 0.000293
+52.49%
$ 8,536 $ 21
Jun 2, 2020 $ 0.000192
-37.57%
$ 5,597 $ 7
Jun 1, 2020 $ 0.000308
+8.46%
$ 8,967 $ 3
May 31, 2020 $ 0.000284
+46.65%
$ 8,267 $ 52
May 30, 2020 $ 0.000194
-31.59%
$ 5,636 $ 3
May 29, 2020 $ 0.000283
-1.34%
$ 8,240 $ 1
May 28, 2020 $ 0.000287
+4.06%
$ 8,348 $ 8
May 27, 2020 $ 0.000276
+55.42%
$ 8,020 $ 20
May 26, 2020 $ 0.000177
-33.43%
$ 5,159 $ 5
May 25, 2020 $ 0.000266
+1.18%
$ 7,752 $ 4
May 24, 2020 $ 0.000263
+43.29%
$ 7,666 $ 2
May 23, 2020 $ 0.000184
-49.91%
$ 5,350 $ 33
May 22, 2020 $ 0.000367
+1.12%
$ 10,679 $ 21
May 21, 2020 $ 0.000363
+27.00%
$ 10,564 $ 24
May 20, 2020 $ 0.000286
-26.86%
$ 8,320 $ 2
May 19, 2020 $ 0.000391
+33.89%
$ 11,375 $ 23
May 18, 2020 $ 0.000292
+0.60%
$ 8,498 $ 45
May 17, 2020 $ 0.00029
-22.61%
$ 8,447 $ 77
May 16, 2020 $ 0.000375
-19.60%
$ 10,913 $ 7
May 15, 2020 $ 0.000466
+59.25%
$ 13,570 $ 6
May 14, 2020 $ 0.000293
-21.08%
$ 8,521 $ 8
May 13, 2020 $ 0.000371
+40.48%
$ 10,797 $ 0
May 12, 2020 $ 0.000264
-38.63%
$ 7,682 $ 47
May 11, 2020 $ 0.00043
-1.78%
$ 12,518 $ 21
May 10, 2020 $ 0.000438
+52.49%
$ 12,746 $ 4
May 9, 2020 $ 0.000287
-41.56%
$ 8,361 $ 1
May 8, 2020 $ 0.000492
-1.11%
$ 14,310 $ 25
May 7, 2020 $ 0.000497
+80.48%
$ 14,473 $ 0
May 6, 2020 $ 0.000276
-23.22%
$ 8,022 $ 3
May 5, 2020 $ 0.000359
-19.28%
$ 10,437 $ 23