DEXZBITZ Historical Data

DXBE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 67.53
-0.40%
$ 7.85 billion $ 192,331
Jan 31, 2024 $ 67.8
-0.50%
$ 7.89 billion $ 183,693
Jan 30, 2024 $ 68.14
-0.54%
$ 7.93 billion $ 180,297
Jan 29, 2024 $ 68.51
+0.57%
$ 7.97 billion $ 43,820
Jan 28, 2024 $ 68.12
+0.26%
$ 7.92 billion $ 129,826
Jan 27, 2024 $ 67.94
+1.03%
$ 7.9 billion $ 189,240
Jan 26, 2024 $ 67.15
+2.35%
$ 7.81 billion $ 63,939
Jan 25, 2024 $ 65.61
-0.36%
$ 7.63 billion $ 179,157
Jan 24, 2024 $ 65.85
+1.00%
$ 7.66 billion $ 178,538
Jan 23, 2024 $ 65.2
-3.34%
$ 7.58 billion $ 84,381
Jan 22, 2024 $ 67.45
-5.70%
$ 7.85 billion $ 127,695
Jan 21, 2024 $ 71.53
+0.31%
$ 8.32 billion $ 195,385
Jan 20, 2024 $ 71.31
+0.56%
$ 8.29 billion $ 201,520
Jan 19, 2024 $ 70.91
+2.28%
$ 8.25 billion $ 155,210
Jan 18, 2024 $ 69.33
-0.23%
$ 8.06 billion $ 200,565
Jan 17, 2024 $ 69.49
-0.76%
$ 8.08 billion $ 206,216
Jan 16, 2024 $ 70
-0.47%
$ 8.14 billion $ 185,332
Jan 15, 2024 $ 70.33
-1.29%
$ 8.18 billion $ 198,444
Jan 14, 2024 $ 71.25
-1.12%
$ 8.29 billion $ 191,183
Jan 13, 2024 $ 72.06
-0.93%
$ 8.38 billion $ 186,479
Jan 12, 2024 $ 72.85
+1.32%
$ 8.47 billion $ 52,310
Jan 11, 2024 $ 71.9
+2.34%
$ 8.36 billion $ 157,601
Jan 10, 2024 $ 70.05
+5.12%
$ 8.15 billion $ 78,993
Jan 9, 2024 $ 66.58
-1.71%
$ 7.74 billion $ 182,788
Jan 8, 2024 $ 67.7
+3.85%
$ 7.87 billion $ 69,961
Jan 7, 2024 $ 65.19
-0.63%
$ 7.58 billion $ 181,698
Jan 6, 2024 $ 65.6
-0.44%
$ 7.63 billion $ 173,825
Jan 5, 2024 $ 65.88
-0.80%
$ 7.66 billion $ 175,729
Jan 4, 2024 $ 66.39
+1.19%
$ 7.72 billion $ 184,579
Jan 3, 2024 $ 65.61
-10.23%
$ 7.63 billion $ 59,859
Jan 2, 2024 $ 73.09
-1.35%
$ 8.5 billion $ 114,340
Jan 1, 2024 $ 74.08
+0.38%
$ 8.62 billion $ 199,750
Dec 31, 2023 $ 73.82
+0.57%
$ 8.59 billion $ 201,451
Dec 30, 2023 $ 73.39
-2.20%
$ 8.54 billion $ 207,395
Dec 29, 2023 $ 75.04
-1.72%
$ 8.73 billion $ 211,090
Dec 28, 2023 $ 76.35
+1.14%
$ 8.88 billion $ 213,630
Dec 27, 2023 $ 75.46
+3.30%
$ 8.78 billion $ 105,718
Dec 26, 2023 $ 73.05
+0.90%
$ 8.5 billion $ 46,329
Dec 25, 2023 $ 72.39
+0.57%
$ 8.42 billion $ 206,083
Dec 24, 2023 $ 72.01
-0.48%
$ 8.38 billion $ 212,326
Dec 23, 2023 $ 72.38
-0.17%
$ 8.42 billion $ 204,518
Dec 22, 2023 $ 72.3
+2.16%
$ 8.41 billion $ 208,939
Dec 21, 2023 $ 70.76
+1.15%
$ 8.23 billion $ 179,569
Dec 20, 2023 $ 69.93
-1.00%
$ 8.13 billion $ 59,043
Dec 19, 2023 $ 70.63
-0.28%
$ 8.22 billion $ 141,497
Dec 18, 2023 $ 70.83
-2.00%
$ 8.24 billion $ 207,093
Dec 17, 2023 $ 72.32
+0.22%
$ 8.41 billion $ 213,927
Dec 16, 2023 $ 72.18
+0.78%
$ 8.4 billion $ 50,688
Dec 15, 2023 $ 71.62
-1.90%
$ 8.33 billion $ 203,601
Dec 14, 2023 $ 73.01
-0.08%
$ 8.49 billion $ 195,929