Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $73.05
+0.93%
$8.5 billion $213,798
Dec 12, 2023 $72.38
-0.22%
$8.42 billion $194,116
Dec 11, 2023 $72.54
-6.22%
$8.44 billion $219,371
Dec 10, 2023 $77.35
+0.72%
$9 billion $208,000
Dec 9, 2023 $76.8
+1.01%
$8.93 billion $215,024
Dec 8, 2023 $76.01
+2.70%
$8.84 billion $228,816
Dec 7, 2023 $74.03
+1.10%
$8.61 billion $216,389
Dec 6, 2023 $73.23
+0.00%
$8.52 billion $206,921
Dec 5, 2023 $73.16
+0.40%
$8.51 billion $200,675
Dec 4, 2023 $72.83
+1.22%
$8.47 billion $76,276
Dec 3, 2023 $71.92
-0.48%
$8.37 billion $189,416
Dec 2, 2023 $72.29
+2.53%
$8.41 billion $59,952
Dec 1, 2023 $70.51
+1.39%
$8.2 billion $241,364
Nov 30, 2023 $69.55
-0.66%
$8.09 billion $188,375
Nov 29, 2023 $70.01
+0.40%
$8.14 billion $189,727
Nov 28, 2023 $69.73
+0.87%
$8.11 billion $185,595
Nov 27, 2023 $69.13
-1.44%
$8.04 billion $183,580
Nov 26, 2023 $70.14
-1.87%
$8.16 billion $82,511
Nov 25, 2023 $71.48
+1.39%
$8.31 billion $151,500
Nov 24, 2023 $70.48
+1.29%
$8.2 billion $206,350
Nov 23, 2023 $69.58
+1.53%
$8.09 billion $195,432
Nov 22, 2023 $68.53
+0.31%
$7.97 billion $182,677
Nov 21, 2023 $68.35
-1.75%
$7.95 billion $188,177
Nov 20, 2023 $69.58
-0.85%
$8.09 billion $73,116
Nov 19, 2023 $70.18
+0.37%
$8.16 billion $200,052
Nov 18, 2023 $69.92
-0.78%
$8.13 billion $204,352
Nov 17, 2023 $70.47
-1.03%
$8.2 billion $199,052
Nov 16, 2023 $71.21
-2.57%
$8.28 billion $206,248
Nov 15, 2023 $73.05
+2.24%
$8.5 billion $197,708
Nov 14, 2023 $71.45
-1.87%
$8.31 billion $208,086
Nov 13, 2023 $72.81
-3.00%
$8.47 billion $211,146
Nov 12, 2023 $75.06
+0.28%
$8.73 billion $206,006
Nov 11, 2023 $74.84
+2.09%
$8.71 billion $221,834
Nov 10, 2023 $73.3
+1.05%
$8.53 billion $198,734
Nov 9, 2023 $72.48
-1.20%
$8.43 billion $108,983
Nov 8, 2023 $73.37
-0.30%
$8.53 billion $193,376
Nov 7, 2023 $73.59
-0.82%
$8.56 billion $199,571
Nov 6, 2023 $74.19
+3.62%
$8.63 billion $217,268
Nov 5, 2023 $71.6
+3.12%
$8.33 billion $61,944
Nov 4, 2023 $69.41
+0.06%
$8.07 billion $186,033
Nov 3, 2023 $69.31
-0.10%
$8.06 billion $181,313
Nov 2, 2023 $69.37
+0.04%
$8.07 billion $197,379
Nov 1, 2023 $69.34
+0.64%
$8.07 billion $212,419
Oct 31, 2023 $68.88
-0.40%
$8.01 billion $188,257
Oct 30, 2023 $69.16
+0.55%
$8.04 billion $192,953
Oct 29, 2023 $68.78
+1.33%
$8 billion $200,054
Oct 28, 2023 $67.88
+0.40%
$7.9 billion $170,392
Oct 27, 2023 $67.61
-1.72%
$7.86 billion $203,671
Oct 26, 2023 $68.79
+0.03%
$8 billion $195,569
Oct 25, 2023 $68.76
-0.11%
$8 billion $181,129