DEXZBITZ Historical Data

DXBE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 68.83
+0.16%
$ 8.01 billion $ 186,454
Oct 23, 2023 $ 68.7
+6.02%
$ 7.99 billion $ 51,093
Oct 22, 2023 $ 64.8
+0.90%
$ 7.54 billion $ 181,771
Oct 21, 2023 $ 64.22
+1.20%
$ 7.47 billion $ 202,688
Oct 20, 2023 $ 63.51
+3.07%
$ 7.39 billion $ 200,634
Oct 19, 2023 $ 61.62
+0.02%
$ 7.17 billion $ 176,488
Oct 18, 2023 $ 61.61
-1.01%
$ 7.17 billion $ 175,633
Oct 17, 2023 $ 62.24
-1.77%
$ 7.24 billion $ 175,480
Oct 16, 2023 $ 63.39
+2.51%
$ 7.37 billion $ 182,805
Oct 15, 2023 $ 61.84
+0.08%
$ 7.19 billion $ 48,637
Oct 14, 2023 $ 61.79
+0.31%
$ 7.19 billion $ 157,813
Oct 13, 2023 $ 61.6
+0.67%
$ 7.16 billion $ 158,725
Oct 12, 2023 $ 61.2
-2.17%
$ 7.12 billion $ 193,836
Oct 11, 2023 $ 62.56
-1.48%
$ 7.28 billion $ 190,476
Oct 10, 2023 $ 63.49
+0.46%
$ 7.38 billion $ 164,734
Oct 9, 2023 $ 63.21
-3.29%
$ 7.35 billion $ 202,109
Oct 8, 2023 $ 65.36
-0.18%
$ 7.6 billion $ 165,757
Oct 7, 2023 $ 65.48
-0.23%
$ 7.62 billion $ 183,737
Oct 6, 2023 $ 65.63
+1.19%
$ 7.63 billion $ 50,220
Oct 5, 2023 $ 64.85
+0.61%
$ 7.54 billion $ 174,279
Oct 4, 2023 $ 64.46
-1.90%
$ 7.5 billion $ 173,846
Oct 3, 2023 $ 65.71
-0.38%
$ 7.64 billion $ 173,699
Oct 2, 2023 $ 65.96
-0.56%
$ 7.67 billion $ 38,183
Oct 1, 2023 $ 66.33
+0.74%
$ 7.72 billion $ 208,945
Sep 30, 2023 $ 65.84
+0.84%
$ 7.66 billion $ 206,023
Sep 29, 2023 $ 65.29
+0.60%
$ 7.59 billion $ 201,881
Sep 28, 2023 $ 64.9
+1.52%
$ 7.55 billion $ 185,726
Sep 27, 2023 $ 63.93
-0.59%
$ 7.44 billion $ 191,448
Sep 26, 2023 $ 64.31
-0.28%
$ 7.48 billion $ 181,485
Sep 25, 2023 $ 64.42
-0.34%
$ 7.49 billion $ 174,525
Sep 24, 2023 $ 64.64
-0.63%
$ 7.52 billion $ 172,317
Sep 23, 2023 $ 65.04
+0.85%
$ 7.57 billion $ 174,793
Sep 22, 2023 $ 64.49
-0.37%
$ 7.5 billion $ 167,320
Sep 21, 2023 $ 64.73
+0.15%
$ 7.53 billion $ 181,225
Sep 20, 2023 $ 64.63
-3.98%
$ 7.52 billion $ 177,246
Sep 19, 2023 $ 67.29
+2.09%
$ 7.83 billion $ 205,941
Sep 18, 2023 $ 65.92
+3.02%
$ 7.67 billion $ 206,381
Sep 17, 2023 $ 63.99
-1.80%
$ 7.44 billion $ 172,209
Sep 16, 2023 $ 65.16
+1.64%
$ 7.58 billion $ 174,841
Sep 15, 2023 $ 64.05
+1.80%
$ 7.45 billion $ 200,077
Sep 14, 2023 $ 62.92
+1.78%
$ 7.32 billion $ 193,768
Sep 13, 2023 $ 61.79
+2.57%
$ 7.19 billion $ 185,746
Sep 12, 2023 $ 60.24
+2.57%
$ 7.01 billion $ 164,370
Sep 11, 2023 $ 58.71
-6.36%
$ 6.83 billion $ 47,862
Sep 10, 2023 $ 62.7
-0.78%
$ 7.29 billion $ 190,092
Sep 9, 2023 $ 63.19
+0.43%
$ 7.35 billion $ 166,215
Sep 8, 2023 $ 62.93
-0.58%
$ 7.32 billion $ 184,388
Sep 7, 2023 $ 63.3
+0.40%
$ 7.36 billion $ 168,776
Sep 6, 2023 $ 63.05
-0.38%
$ 7.33 billion $ 185,621
Sep 5, 2023 $ 63.29
-0.88%
$ 7.36 billion $ 197,556