DEXZBITZ Historical Data

DXBE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 63.86
-0.19%
$ 7.43 billion $ 172,849
Sep 3, 2023 $ 63.99
-0.72%
$ 7.44 billion $ 166,375
Sep 2, 2023 $ 64.42
+1.29%
$ 7.49 billion $ 173,684
Sep 1, 2023 $ 63.61
-2.30%
$ 7.4 billion $ 203,366
Aug 31, 2023 $ 65.16
-3.71%
$ 7.58 billion $ 184,068
Aug 30, 2023 $ 67.67
-1.69%
$ 7.87 billion $ 169,971
Aug 29, 2023 $ 68.87
+5.29%
$ 8.01 billion $ 191,752
Aug 28, 2023 $ 65.41
+0.03%
$ 7.61 billion $ 58,134
Aug 27, 2023 $ 65.39
+0.43%
$ 7.61 billion $ 185,890
Aug 26, 2023 $ 65.11
+0.00%
$ 7.57 billion $ 179,136
Aug 25, 2023 $ 65.11
+0.54%
$ 7.57 billion $ 180,948
Aug 24, 2023 $ 64.76
-1.37%
$ 7.53 billion $ 169,102
Aug 23, 2023 $ 65.66
+1.44%
$ 7.64 billion $ 179,737
Aug 22, 2023 $ 64.72
-2.76%
$ 7.53 billion $ 180,343
Aug 21, 2023 $ 66.56
+2.18%
$ 7.74 billion $ 189,055
Aug 20, 2023 $ 65.14
+1.43%
$ 7.58 billion $ 175,789
Aug 19, 2023 $ 64.22
-1.41%
$ 7.47 billion $ 199,683
Aug 18, 2023 $ 65.14
-13.48%
$ 7.58 billion $ 213,627
Aug 17, 2023 $ 75.29
-4.77%
$ 8.76 billion $ 233,638
Aug 16, 2023 $ 79.06
-3.53%
$ 9.2 billion $ 251,827
Aug 15, 2023 $ 81.95
-0.44%
$ 9.53 billion $ 258,645
Aug 14, 2023 $ 82.31
-0.99%
$ 9.57 billion $ 256,026
Aug 13, 2023 $ 83.13
-0.53%
$ 9.67 billion $ 232,635
Aug 12, 2023 $ 83.57
+0.14%
$ 9.72 billion $ 212,441
Aug 11, 2023 $ 83.45
+0.24%
$ 9.71 billion $ 233,561
Aug 10, 2023 $ 83.26
-0.86%
$ 9.68 billion $ 235,520
Aug 9, 2023 $ 83.96
+0.54%
$ 9.77 billion $ 118,954
Aug 8, 2023 $ 83.5
+0.78%
$ 9.71 billion $ 214,364
Aug 7, 2023 $ 82.85
-0.32%
$ 9.64 billion $ 245,738
Aug 6, 2023 $ 83.12
-0.44%
$ 9.67 billion $ 244,916
Aug 5, 2023 $ 83.78
-4.33%
$ 9.74 billion $ 288,463
Aug 4, 2023 $ 87.66
-1.63%
$ 10.2 billion $ 296,957
Aug 3, 2023 $ 89.1
-1.60%
$ 10.36 billion $ 300,096
Aug 2, 2023 $ 90.58
-3.19%
$ 10.54 billion $ 294,584
Aug 1, 2023 $ 93.51
+1.28%
$ 10.88 billion $ 494,994
Jul 31, 2023 $ 92.31
-1.48%
$ 10.74 billion $ 509,149
Jul 30, 2023 $ 93.7
+2.43%
$ 10.9 billion $ 585,310
Jul 29, 2023 $ 91.47
+0.03%
$ 10.64 billion $ 519,212
Jul 28, 2023 $ 91.44
+1.17%
$ 10.64 billion $ 548,748
Jul 27, 2023 $ 90.36
+0.63%
$ 10.51 billion $ 529,523
Jul 26, 2023 $ 89.8
+0.22%
$ 10.45 billion $ 476,969
Jul 25, 2023 $ 89.6
-2.34%
$ 10.42 billion $ 298,999
Jul 24, 2023 $ 91.75
-1.31%
$ 10.67 billion $ 275,803
Jul 23, 2023 $ 93
-0.34%
$ 10.82 billion $ 513,187
Jul 22, 2023 $ 93.32
-0.31%
$ 10.85 billion $ 529,082
Jul 21, 2023 $ 93.67
+1.40%
$ 10.9 billion $ 520,965
Jul 20, 2023 $ 92.36
+0.14%
$ 10.74 billion $ 555,991
Jul 19, 2023 $ 92.16
+0.91%
$ 10.72 billion $ 514,770
Jul 18, 2023 $ 91.32
-0.94%
$ 10.62 billion $ 504,689
Jul 17, 2023 $ 92.21
-2.29%
$ 10.73 billion $ 597,648