Gameflip Historical Data

FLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00848
-0.11%
$ 848,377 $ 111
Apr 29, 2025 $ 0.00849
+0.13%
$ -- $ 33
Apr 28, 2025 $ 0.00849
+0.16%
$ 848,538 $ 53
Apr 27, 2025 $ 0.00847
-0.47%
$ 846,961 $ 86
Apr 26, 2025 $ 0.00851
-0.12%
$ 851,156 $ 87
Apr 25, 2025 $ 0.00854
-0.29%
$ 853,964 $ 71
Apr 24, 2025 $ 0.00853
+0.57%
$ 852,976 $ 95
Apr 23, 2025 $ 0.00855
+0.00%
$ -- $ 149
Apr 16, 2025 $ 0.00848
+0.21%
$ -- $ 102
Apr 9, 2025 $ 0.00846
+1.26%
$ -- $ 352
Apr 2, 2025 $ 0.00899
+1.51%
$ -- $ 92
Mar 26, 2025 $ 0.00881
-2.05%
$ -- $ 117
Mar 19, 2025 $ 0.00913
+2.17%
$ -- $ 251
Mar 12, 2025 $ 0.00859
+0.00%
$ -- $ 119
Mar 5, 2025 $ 0.00863
+0.00%
$ -- $ 137
Feb 26, 2025 $ 0.00861
+0.00%
$ -- $ 156
Feb 19, 2025 $ 0.00881
+0.00%
$ -- $ 73
Feb 12, 2025 $ 0.0088
+0.00%
$ -- $ 42
Dec 22, 2024 $ 0.00869
+2.50%
$ -- $ 119
Dec 21, 2024 $ 0.00848
+3.35%
$ 847,569 $ 615
Dec 20, 2024 $ 0.0082
+0.00%
$ 820,130 $ 162
Nov 17, 2024 $ 0.00827
-1.83%
$ 826,505 $ 90
Nov 15, 2024 $ 0.00846
+0.66%
$ -- $ 96
Nov 14, 2024 $ 0.00839
-2.49%
$ 839,199 $ 95
Nov 8, 2024 $ 0.00908
-2.83%
$ -- $ 299
Nov 7, 2024 $ 0.00934
+0.18%
$ 933,882 $ 299
Nov 6, 2024 $ 0.00932
+4.01%
$ 932,184 $ 140
Nov 5, 2024 $ 0.00853
+0.61%
$ 852,787 $ 142
Nov 3, 2024 $ 0.00848
-0.85%
$ -- $ 104
Nov 2, 2024 $ 0.00855
+1.27%
$ 854,715 $ 105
Oct 30, 2024 $ 0.00903
+2.19%
$ -- $ 219
Oct 29, 2024 $ 0.00883
+2.14%
$ 883,188 $ 219
Oct 15, 2024 $ 0.00865
-4.01%
$ -- $ 210
Oct 14, 2024 $ 0.00901
+3.51%
$ 900,736 $ 110
Oct 13, 2024 $ 0.00863
-0.73%
$ -- $ 3
Oct 12, 2024 $ 0.00869
+0.28%
$ 869,481 $ 3
Oct 11, 2024 $ 0.00805
-0.20%
$ 804,729 $ 742
Jun 30, 2024 $ 0.00309
+0.85%
$ -- $ 0
Jun 29, 2024 $ 0.00306
+0.00%
$ 305,968 $ 0
Jun 22, 2024 $ 0.00321
+0.24%
$ -- $ 260
Jun 21, 2024 $ 0.0032
-64.35%
$ 320,441 $ 259
Jun 20, 2024 $ 0.00899
+759.65%
$ 898,930 $ 0.01
Jun 19, 2024 $ 0.00105
-90.10%
$ 104,554 $ 394
Jun 1, 2024 $ 0.0147
+0.20%
$ 1.47 million $ 0
May 31, 2024 $ 0.0147
+2.31%
$ 1.47 million $ 0
May 28, 2024 $ 0.0143
-0.10%
$ 1.43 million $ 31
May 27, 2024 $ 0.0143
+2.92%
$ 1.43 million $ 31
May 11, 2024 $ 0.0109
+0.01%
$ -- $ 34
May 10, 2024 $ 0.0109
+20.02%
$ 1.09 million $ 34
May 6, 2024 $ 0.00581
+0.00%
$ -- $ 0