Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.00848
-0.11%
$848,377 $111
Apr 29, 2025 $0.00849
+0.13%
$-- $33
Apr 28, 2025 $0.00849
+0.16%
$848,538 $53
Apr 27, 2025 $0.00847
-0.47%
$846,961 $86
Apr 26, 2025 $0.00851
-0.12%
$851,156 $87
Apr 25, 2025 $0.00854
-0.29%
$853,964 $71
Apr 24, 2025 $0.00853
+0.57%
$852,976 $95
Apr 23, 2025 $0.00855
+0.00%
$-- $149
Apr 16, 2025 $0.00848
+0.21%
$-- $102
Apr 9, 2025 $0.00846
+1.26%
$-- $352
Apr 2, 2025 $0.00899
+1.51%
$-- $92
Mar 26, 2025 $0.00881
-2.05%
$-- $117
Mar 19, 2025 $0.00913
+2.17%
$-- $251
Mar 12, 2025 $0.00859
+0.00%
$-- $119
Mar 5, 2025 $0.00863
+0.00%
$-- $137
Feb 26, 2025 $0.00861
+0.00%
$-- $156
Feb 19, 2025 $0.00881
+0.00%
$-- $73
Feb 12, 2025 $0.0088
+0.00%
$-- $42
Dec 22, 2024 $0.00869
+2.50%
$-- $119
Dec 21, 2024 $0.00848
+3.35%
$847,569 $615
Dec 20, 2024 $0.0082
+0.00%
$820,130 $162
Nov 17, 2024 $0.00827
-1.83%
$826,505 $90
Nov 15, 2024 $0.00846
+0.66%
$-- $96
Nov 14, 2024 $0.00839
-2.49%
$839,199 $95
Nov 8, 2024 $0.00908
-2.83%
$-- $299
Nov 7, 2024 $0.00934
+0.18%
$933,882 $299
Nov 6, 2024 $0.00932
+4.01%
$932,184 $140
Nov 5, 2024 $0.00853
+0.61%
$852,787 $142
Nov 3, 2024 $0.00848
-0.85%
$-- $104
Nov 2, 2024 $0.00855
+1.27%
$854,715 $105
Oct 30, 2024 $0.00903
+2.19%
$-- $219
Oct 29, 2024 $0.00883
+2.14%
$883,188 $219
Oct 15, 2024 $0.00865
-4.01%
$-- $210
Oct 14, 2024 $0.00901
+3.51%
$900,736 $110
Oct 13, 2024 $0.00863
-0.73%
$-- $3
Oct 12, 2024 $0.00869
+0.28%
$869,481 $3
Oct 11, 2024 $0.00805
-0.20%
$804,729 $742
Jun 30, 2024 $0.00309
+0.85%
$-- $0
Jun 29, 2024 $0.00306
+0.00%
$305,968 $0
Jun 22, 2024 $0.00321
+0.24%
$-- $260
Jun 21, 2024 $0.0032
-64.35%
$320,441 $259
Jun 20, 2024 $0.00899
+759.65%
$898,930 $0.01
Jun 19, 2024 $0.00105
-90.10%
$104,554 $394
Jun 1, 2024 $0.0147
+0.20%
$1.47 million $0
May 31, 2024 $0.0147
+2.31%
$1.47 million $0
May 28, 2024 $0.0143
-0.10%
$1.43 million $31
May 27, 2024 $0.0143
+2.92%
$1.43 million $31
May 11, 2024 $0.0109
+0.01%
$-- $34
May 10, 2024 $0.0109
+20.02%
$1.09 million $34
May 6, 2024 $0.00581
+0.00%
$-- $0