Gameflip Historical Data

FLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00848
-0.11%
$848,377 $111
Apr 29, 2025 $0.00849
+0.13%
$-- $33
Apr 28, 2025 $0.00849
+0.16%
$848,538 $53
Apr 27, 2025 $0.00847
-0.47%
$846,961 $86
Apr 26, 2025 $0.00851
-0.12%
$851,156 $87
Apr 25, 2025 $0.00854
-0.29%
$853,964 $71
Apr 24, 2025 $0.00853
+0.57%
$852,976 $95
Apr 23, 2025 $0.00855
+0.00%
$-- $149
Apr 16, 2025 $0.00848
+0.21%
$-- $102
Apr 9, 2025 $0.00846
+1.26%
$-- $352
Apr 2, 2025 $0.00899
+1.51%
$-- $92
Mar 26, 2025 $0.00881
-2.05%
$-- $117
Mar 19, 2025 $0.00913
+2.17%
$-- $251
Mar 12, 2025 $0.00859
+0.00%
$-- $119
Mar 5, 2025 $0.00863
+0.00%
$-- $137
Feb 26, 2025 $0.00861
+0.00%
$-- $156
Feb 19, 2025 $0.00881
+0.00%
$-- $73
Feb 12, 2025 $0.0088
+0.00%
$-- $42
Dec 22, 2024 $0.00869
+2.50%
$-- $119
Dec 21, 2024 $0.00848
+3.35%
$847,569 $615
Dec 20, 2024 $0.0082
+0.00%
$820,130 $162
Nov 17, 2024 $0.00827
-1.83%
$826,505 $90
Nov 15, 2024 $0.00846
+0.66%
$-- $96
Nov 14, 2024 $0.00839
-2.49%
$839,199 $95
Nov 8, 2024 $0.00908
-2.83%
$-- $299
Nov 7, 2024 $0.00934
+0.18%
$933,882 $299
Nov 6, 2024 $0.00932
+4.01%
$932,184 $140
Nov 5, 2024 $0.00853
+0.61%
$852,787 $142
Nov 3, 2024 $0.00848
-0.85%
$-- $104
Nov 2, 2024 $0.00855
+1.27%
$854,715 $105
Oct 30, 2024 $0.00903
+2.19%
$-- $219
Oct 29, 2024 $0.00883
+2.14%
$883,188 $219
Oct 15, 2024 $0.00865
-4.01%
$-- $210
Oct 14, 2024 $0.00901
+3.51%
$900,736 $110
Oct 13, 2024 $0.00863
-0.73%
$-- $3
Oct 12, 2024 $0.00869
+0.28%
$869,481 $3
Oct 11, 2024 $0.00805
-0.20%
$804,729 $742
Jun 30, 2024 $0.00309
+0.85%
$-- $0
Jun 29, 2024 $0.00306
+0.00%
$305,968 $0
Jun 22, 2024 $0.00321
+0.24%
$-- $260
Jun 21, 2024 $0.0032
-64.35%
$320,441 $259
Jun 20, 2024 $0.00899
+759.65%
$898,930 $0.01
Jun 19, 2024 $0.00105
-90.10%
$104,554 $394
Jun 1, 2024 $0.0147
+0.20%
$1.47 million $0
May 31, 2024 $0.0147
+2.31%
$1.47 million $0
May 28, 2024 $0.0143
-0.10%
$1.43 million $31
May 27, 2024 $0.0143
+2.92%
$1.43 million $31
May 11, 2024 $0.0109
+0.01%
$-- $34
May 10, 2024 $0.0109
+20.02%
$1.09 million $34
May 6, 2024 $0.00581
+0.00%
$-- $0