Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.0132
+16.80%
$1.32 million $1,794
Mar 30, 2021 $0.0126
+9.44%
$1.26 million $274
Mar 29, 2021 $0.0115
+4.21%
$1.15 million $585
Mar 28, 2021 $0.011
-7.23%
$1.1 million $287
Mar 27, 2021 $0.0119
+14.75%
$1.19 million $2,803
Mar 26, 2021 $0.0104
+6.72%
$1.04 million $1,702
Mar 25, 2021 $0.00973
-1.31%
$972,853 $4,916
Mar 24, 2021 $0.00986
-2.63%
$986,077 $991
Mar 23, 2021 $0.0101
+0.88%
$1.01 million $2,654
Mar 22, 2021 $0.01
-26.62%
$1 million $1,013
Mar 21, 2021 $0.0137
+17.67%
$1.37 million $50
Mar 20, 2021 $0.0116
+11.31%
$1.16 million $53
Mar 19, 2021 $0.0104
+14.81%
$1.04 million $982
Mar 18, 2021 $0.00908
-13.17%
$908,195 $616
Mar 17, 2021 $0.0105
+68.11%
$1.05 million $4,309
Mar 16, 2021 $0.00622
+1.33%
$621,910 $147
Mar 15, 2021 $0.00614
-7.04%
$613,911 $645
Mar 14, 2021 $0.00661
-0.22%
$661,203 $3
Mar 13, 2021 $0.00663
+5.49%
$662,696 $28
Mar 12, 2021 $0.00628
-7.44%
$628,275 $89
Mar 11, 2021 $0.00679
+5.09%
$678,806 $151
Mar 10, 2021 $0.00646
+8.77%
$646,330 $49
Mar 9, 2021 $0.00594
+9.91%
$594,465 $20
Mar 8, 2021 $0.00541
+2.47%
$540,814 $1,276
Mar 7, 2021 $0.00528
-0.69%
$528,150 $1,401
Mar 6, 2021 $0.00533
-9.15%
$532,829 $240
Mar 5, 2021 $0.00587
-26.56%
$586,635 $1,714
Mar 4, 2021 $0.00799
+3.85%
$798,891 $0
Mar 3, 2021 $0.0077
+4.50%
$769,644 $583
Mar 2, 2021 $0.00736
-4.37%
$736,440 $1,224
Mar 1, 2021 $0.0077
-0.65%
$770,235 $10
Feb 28, 2021 $0.00775
+16.00%
$775,045 $1,241
Feb 27, 2021 $0.00669
-5.69%
$668,604 $451
Feb 26, 2021 $0.00709
-1.95%
$708,529 $1,340
Feb 25, 2021 $0.00724
+21.15%
$724,344 $746
Feb 24, 2021 $0.00598
+8.33%
$597,600 $8
Feb 23, 2021 $0.00551
-24.45%
$550,762 $320
Feb 22, 2021 $0.00729
-3.73%
$728,800 $179
Feb 21, 2021 $0.00757
-2.82%
$756,926 $94
Feb 20, 2021 $0.00779
+10.58%
$778,969 $804
Feb 19, 2021 $0.00704
+0.51%
$703,999 $4
Feb 18, 2021 $0.00701
+2.61%
$700,592 $431
Feb 17, 2021 $0.00683
+20.33%
$682,761 $559
Feb 16, 2021 $0.00568
+19.80%
$567,537 $12
Feb 15, 2021 $0.00474
+4.05%
$473,881 $429
Feb 14, 2021 $0.00456
-24.05%
$455,514 $70
Feb 13, 2021 $0.006
+26.85%
$599,606 $505
Feb 12, 2021 $0.00473
+3.80%
$472,581 $30
Feb 11, 2021 $0.00455
+2.96%
$455,318 $165
Feb 10, 2021 $0.00442
-1.59%
$442,332 $46