Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $0.00319
-6.39%
$319,016 $328
Sep 2, 2020 $0.00341
-5.42%
$340,919 $236
Sep 1, 2020 $0.0036
+3.06%
$360,450 $374
Aug 31, 2020 $0.0035
-0.68%
$349,887 $285
Aug 30, 2020 $0.00352
-12.41%
$352,048 $150
Aug 29, 2020 $0.00402
-3.06%
$402,161 $198
Aug 28, 2020 $0.00415
-7.25%
$414,789 $79
Aug 27, 2020 $0.00447
-7.16%
$447,240 $7
Aug 26, 2020 $0.00482
+8.35%
$481,779 $2
Aug 25, 2020 $0.00445
-12.32%
$444,918 $30
Aug 24, 2020 $0.00508
+23.16%
$507,538 $299
Aug 23, 2020 $0.00412
-34.86%
$412,275 $628
Aug 22, 2020 $0.00633
+17.17%
$632,750 $349
Aug 21, 2020 $0.0054
-17.50%
$540,100 $639
Aug 20, 2020 $0.00655
+11.88%
$654,761 $372
Aug 19, 2020 $0.00585
-8.45%
$585,043 $491
Aug 18, 2020 $0.00639
+24.05%
$639,137 $296
Aug 17, 2020 $0.00515
+2.57%
$515,456 $1,296
Aug 16, 2020 $0.00502
+0.00%
$502,494 $535
Aug 15, 2020 $0.00503
+3.84%
$502,552 $535
Aug 14, 2020 $0.00484
-10.01%
$483,862 $623
Aug 13, 2020 $0.00538
+1.47%
$537,874 $365
Aug 12, 2020 $0.0053
+5.16%
$530,174 $232
Aug 11, 2020 $0.00504
+4.14%
$504,201 $377
Aug 10, 2020 $0.00484
+4.86%
$483,938 $180
Aug 9, 2020 $0.00461
+1.54%
$461,243 $40
Aug 8, 2020 $0.00453
-10.69%
$453,411 $61
Aug 7, 2020 $0.00508
+0.95%
$507,596 $82
Aug 6, 2020 $0.00503
-3.80%
$502,892 $165
Aug 5, 2020 $0.00523
+8.60%
$522,728 $395
Aug 4, 2020 $0.00481
+1.96%
$481,291 $335
Aug 3, 2020 $0.00472
+1.44%
$472,370 $228
Aug 2, 2020 $0.00465
-6.68%
$465,491 $347
Aug 1, 2020 $0.00499
-2.07%
$498,787 $338
Jul 31, 2020 $0.00509
+9.13%
$509,284 $305
Jul 30, 2020 $0.00467
+13.53%
$466,847 $370
Jul 29, 2020 $0.00411
-31.19%
$411,129 $310
Jul 28, 2020 $0.00597
-1.36%
$597,259 $267
Jul 27, 2020 $0.00605
+3.79%
$605,083 $504
Jul 26, 2020 $0.00583
-3.80%
$582,917 $345
Jul 25, 2020 $0.00606
-4.80%
$605,763 $857
Jul 24, 2020 $0.00636
+12.22%
$635,829 $229
Jul 23, 2020 $0.00566
-10.06%
$566,335 $333
Jul 22, 2020 $0.0063
+6.16%
$629,796 $297
Jul 21, 2020 $0.00593
-2.26%
$593,192 $216
Jul 20, 2020 $0.00607
+4.54%
$606,947 $261
Jul 19, 2020 $0.00581
+0.11%
$580,685 $247
Jul 18, 2020 $0.0058
+3.59%
$580,075 $213
Jul 17, 2020 $0.0056
-1.94%
$559,960 $202
Jul 16, 2020 $0.00571
+2.36%
$571,177 $304