Gameflip Historical Data

FLP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.00558
+10.12%
$558,090 $289
Jul 14, 2020 $0.00507
-6.93%
$506,852 $483
Jul 13, 2020 $0.00545
-1.14%
$544,770 $297
Jul 12, 2020 $0.00551
-1.27%
$550,870 $280
Jul 11, 2020 $0.00558
-5.98%
$557,919 $276
Jul 10, 2020 $0.00593
-0.62%
$593,371 $183
Jul 9, 2020 $0.00597
-1.64%
$597,083 $1,110
Jul 8, 2020 $0.00607
+8.64%
$606,990 $708
Jul 7, 2020 $0.00558
-10.04%
$558,486 $348
Jul 6, 2020 $0.00621
-0.05%
$620,788 $244
Jul 5, 2020 $0.00621
+2.41%
$621,043 $264
Jul 4, 2020 $0.00606
-3.48%
$606,181 $236
Jul 3, 2020 $0.00628
+0.70%
$627,947 $219
Jul 2, 2020 $0.00624
-9.44%
$623,680 $243
Jul 1, 2020 $0.00689
+6.01%
$688,517 $1,258
Jun 30, 2020 $0.0065
+3.87%
$649,790 $335
Jun 29, 2020 $0.00626
+2.32%
$625,681 $312
Jun 28, 2020 $0.00611
-3.16%
$611,185 $242
Jun 27, 2020 $0.00631
-1.27%
$631,049 $131
Jun 26, 2020 $0.00639
-2.88%
$639,086 $232
Jun 25, 2020 $0.00658
-3.11%
$658,172 $247
Jun 24, 2020 $0.00679
-2.02%
$679,269 $215
Jun 23, 2020 $0.00693
-10.17%
$693,241 $210
Jun 22, 2020 $0.00772
+6.25%
$771,790 $288
Jun 21, 2020 $0.00726
-1.13%
$726,276 $214
Jun 20, 2020 $0.00735
+2.75%
$734,593 $239
Jun 19, 2020 $0.00714
-8.27%
$714,387 $289
Jun 18, 2020 $0.00779
-14.35%
$778,945 $1,169
Jun 17, 2020 $0.0091
+3.20%
$909,545 $688
Jun 16, 2020 $0.00881
+0.45%
$881,249 $581
Jun 15, 2020 $0.00877
+7.57%
$877,348 $839
Jun 14, 2020 $0.00816
-5.36%
$815,720 $283
Jun 13, 2020 $0.00862
-3.06%
$861,887 $533
Jun 12, 2020 $0.00889
+1.77%
$889,013 $598
Jun 11, 2020 $0.00874
+14.55%
$873,734 $498
Jun 10, 2020 $0.00763
-28.71%
$762,809 $10
Jun 9, 2020 $0.0107
+14.49%
$1.07 million $484
Jun 8, 2020 $0.00935
-1.88%
$934,605 $1,890
Jun 7, 2020 $0.00952
+12.54%
$952,394 $1,332
Jun 6, 2020 $0.00846
+4.47%
$846,285 $270
Jun 5, 2020 $0.0081
-0.50%
$810,188 $226
Jun 4, 2020 $0.00814
-2.78%
$814,482 $242
Jun 3, 2020 $0.00838
+1.30%
$837,865 $471
Jun 2, 2020 $0.00827
-5.94%
$827,049 $246
Jun 1, 2020 $0.00879
+8.98%
$879,470 $611
May 31, 2020 $0.00807
-2.61%
$806,945 $208
May 30, 2020 $0.00828
+4.82%
$828,353 $558
May 29, 2020 $0.0079
+2.02%
$790,449 $437
May 28, 2020 $0.00774
+5.96%
$774,468 $583
May 27, 2020 $0.00731
-3.04%
$730,698 $718