Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.00581
+0.00%
$581,030 $0
Apr 25, 2024 $0.00581
+0.00%
$-- $8
Apr 24, 2024 $0.00581
+0.00%
$581,000 $8
Apr 5, 2024 $0.00887
-1.11%
$886,688 $2
Apr 4, 2024 $0.00897
+0.63%
$896,967 $2
Mar 31, 2024 $0.00929
+59.96%
$929,364 $0.1
Mar 30, 2024 $0.00581
-35.46%
$581,000 $0
Mar 29, 2024 $0.009
-24.98%
$900,233 $1
Feb 27, 2024 $0.00581
+0.00%
$-- $5
Feb 26, 2024 $0.00581
+0.00%
$581,000 $5
Feb 25, 2024 $0.0108
+0.00%
$1.08 million $126
Feb 24, 2024 $0.008
+0.00%
$800,000 $20
Feb 1, 2024 $0.00581
+0.00%
$-- $0
Jan 31, 2024 $0.00581
+0.00%
$581,000 $0
Jan 29, 2024 $0.00574
+3.92%
$-- $1
Jan 28, 2024 $0.00567
+2.14%
$566,987 $1
Jan 12, 2024 $0.00601
-1.29%
$-- $0
Jan 11, 2024 $0.00608
-2.11%
$608,419 $0
Jan 9, 2024 $0.00608
-0.39%
$607,775 $0
Jan 8, 2024 $0.0061
+0.07%
$609,909 $0
Jan 7, 2024 $0.006
+0.00%
$-- $6
Jan 6, 2024 $0.006
+3.27%
$600,000 $6
Jan 5, 2024 $0.01
+0.00%
$1 million $0
Dec 18, 2023 $0.00581
+0.00%
$-- $0
Dec 17, 2023 $0.00581
+0.00%
$581,000 $0
Dec 8, 2023 $0.00581
+0.00%
$-- $0
Dec 7, 2023 $0.00581
+0.00%
$581,000 $0
Nov 26, 2023 $0.0058
+0.00%
$580,000 $6
Nov 25, 2023 $0.0058
+0.00%
$580,000 $6
Nov 24, 2023 $0.0047
-0.38%
$-- $11
Nov 23, 2023 $0.00472
-52.82%
$471,804 $142
Nov 22, 2023 $0.00568
+4.92%
$568,422 $0
Nov 21, 2023 $0.00543
-2.75%
$543,153 $0
Oct 29, 2023 $0.0047
+17.45%
$469,821 $3
Oct 28, 2023 $0.004
-22.44%
$400,010 $1
Sep 23, 2023 $0.00146
+0.05%
$-- $43
Sep 22, 2023 $0.00146
-0.04%
$146,270 $43
Aug 31, 2023 $0.004
+0.00%
$-- $4
Aug 30, 2023 $0.004
-16.97%
$400,000 $4
Jun 26, 2023 $0.00422
+0.00%
$-- $0.01
Jun 25, 2023 $0.00422
-50.29%
$422,000 $0
Jun 16, 2023 $0.0112
+0.09%
$-- $0
Jun 15, 2023 $0.0112
+164.53%
$1.12 million $0
May 29, 2023 $0.021
-1.68%
$2.1 million $35
May 28, 2023 $0.0213
+268.01%
$2.13 million $36
May 27, 2023 $0.0058
+0.00%
$580,000 $25
May 22, 2023 $0.00595
+0.23%
$-- $13
May 21, 2023 $0.00593
+40.96%
$593,428 $13
May 15, 2023 $0.0079
+0.00%
$789,900 $0
May 14, 2023 $0.0079
+0.00%
$789,900 $0