Gameflip Historical Data

FLP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00581
+0.00%
$ 581,030 $ 0
Apr 25, 2024 $ 0.00581
+0.00%
$ -- $ 8
Apr 24, 2024 $ 0.00581
+0.00%
$ 581,000 $ 8
Apr 5, 2024 $ 0.00887
-1.11%
$ 886,688 $ 2
Apr 4, 2024 $ 0.00897
+0.63%
$ 896,967 $ 2
Mar 31, 2024 $ 0.00929
+59.96%
$ 929,364 $ 0.1
Mar 30, 2024 $ 0.00581
-35.46%
$ 581,000 $ 0
Mar 29, 2024 $ 0.009
-24.98%
$ 900,233 $ 1
Feb 27, 2024 $ 0.00581
+0.00%
$ -- $ 5
Feb 26, 2024 $ 0.00581
+0.00%
$ 581,000 $ 5
Feb 25, 2024 $ 0.0108
+0.00%
$ 1.08 million $ 126
Feb 24, 2024 $ 0.008
+0.00%
$ 800,000 $ 20
Feb 1, 2024 $ 0.00581
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.00581
+0.00%
$ 581,000 $ 0
Jan 29, 2024 $ 0.00574
+3.92%
$ -- $ 1
Jan 28, 2024 $ 0.00567
+2.14%
$ 566,987 $ 1
Jan 12, 2024 $ 0.00601
-1.29%
$ -- $ 0
Jan 11, 2024 $ 0.00608
-2.11%
$ 608,419 $ 0
Jan 9, 2024 $ 0.00608
-0.39%
$ 607,775 $ 0
Jan 8, 2024 $ 0.0061
+0.07%
$ 609,909 $ 0
Jan 7, 2024 $ 0.006
+0.00%
$ -- $ 6
Jan 6, 2024 $ 0.006
+3.27%
$ 600,000 $ 6
Jan 5, 2024 $ 0.01
+0.00%
$ 1 million $ 0
Dec 18, 2023 $ 0.00581
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.00581
+0.00%
$ 581,000 $ 0
Dec 8, 2023 $ 0.00581
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.00581
+0.00%
$ 581,000 $ 0
Nov 26, 2023 $ 0.0058
+0.00%
$ 580,000 $ 6
Nov 25, 2023 $ 0.0058
+0.00%
$ 580,000 $ 6
Nov 24, 2023 $ 0.0047
-0.38%
$ -- $ 11
Nov 23, 2023 $ 0.00472
-52.82%
$ 471,804 $ 142
Nov 22, 2023 $ 0.00568
+4.92%
$ 568,422 $ 0
Nov 21, 2023 $ 0.00543
-2.75%
$ 543,153 $ 0
Oct 29, 2023 $ 0.0047
+17.45%
$ 469,821 $ 3
Oct 28, 2023 $ 0.004
-22.44%
$ 400,010 $ 1
Sep 23, 2023 $ 0.00146
+0.05%
$ -- $ 43
Sep 22, 2023 $ 0.00146
-0.04%
$ 146,270 $ 43
Aug 31, 2023 $ 0.004
+0.00%
$ -- $ 4
Aug 30, 2023 $ 0.004
-16.97%
$ 400,000 $ 4
Jun 26, 2023 $ 0.00422
+0.00%
$ -- $ 0.01
Jun 25, 2023 $ 0.00422
-50.29%
$ 422,000 $ 0
Jun 16, 2023 $ 0.0112
+0.09%
$ -- $ 0
Jun 15, 2023 $ 0.0112
+164.53%
$ 1.12 million $ 0
May 29, 2023 $ 0.021
-1.68%
$ 2.1 million $ 35
May 28, 2023 $ 0.0213
+268.01%
$ 2.13 million $ 36
May 27, 2023 $ 0.0058
+0.00%
$ 580,000 $ 25
May 22, 2023 $ 0.00595
+0.23%
$ -- $ 13
May 21, 2023 $ 0.00593
+40.96%
$ 593,428 $ 13
May 15, 2023 $ 0.0079
+0.00%
$ 789,900 $ 0
May 14, 2023 $ 0.0079
+0.00%
$ 789,900 $ 0