Gameflip Historical Data

FLP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.00573
+93.92%
$ 573,098 $ 7,128
Dec 2020 $ 0.00296
-59.45%
$ 295,698 $ 16,842
Nov 2020 $ 0.00683
-2.85%
$ 682,799 $ 12,975
Oct 2020 $ 0.00703
+55.64%
$ 702,799 $ 14,174
Sep 2020 $ 0.00417
+19.17%
$ 416,806 $ 4,937
Aug 2020 $ 0.0035
-31.30%
$ 349,887 $ 9,957
Jul 2020 $ 0.00509
-21.58%
$ 509,284 $ 11,698
Jun 2020 $ 0.0065
-19.48%
$ 649,790 $ 13,925
May 2020 $ 0.00807
+32.54%
$ 806,945 $ 15,842
Apr 2020 $ 0.00608
-28.19%
$ 608,413 $ 9,425
Mar 2020 $ 0.00848
-11.77%
$ 847,830 $ 17,543
Feb 2020 $ 0.00962
-23.68%
$ 961,900 $ 24,679
Jan 2020 $ 0.0126
+38.03%
$ 1.26 million $ 12,572
Dec 2019 $ 0.00913
-8.58%
$ 913,011 $ 7,423
Nov 2019 $ 0.00999
-13.37%
$ 998,637 $ 23,400
Oct 2019 $ 0.0115
+30.25%
$ 1.15 million $ 365,788
Sep 2019 $ 0.00886
+98.81%
$ 885,505 $ 89,340
Aug 2019 $ 0.00445
-66.57%
$ 445,420 $ 184,837
Jul 2019 $ 0.0133
-1.10%
$ 1.33 million $ 571,641
Jun 2019 $ 0.0135
+3.36%
$ 1.35 million $ 936,102
May 2019 $ 0.013
+11.48%
$ 1.3 million $ 733,226
Apr 2019 $ 0.0117
-15.48%
$ 1.17 million $ 640,687
Mar 2019 $ 0.0138
-20.84%
$ 1.38 million $ 207,068
Feb 2019 $ 0.0175
+25.80%
$ 1.75 million $ 2,560
Jan 2019 $ 0.0155
-11.93%
$ 1.55 million $ 3,638
Dec 2018 $ 0.0135
-34.66%
$ 1.35 million $ 578,341
Nov 2018 $ 0.0207
-37.50%
$ 2.07 million $ 258,831
Oct 2018 $ 0.0331
-17.99%
$ -- $ 201,314
Sep 2018 $ 0.0395
+4.87%
$ -- $ 198,709
Aug 2018 $ 0.0371
-33.39%
$ -- $ 209,138
Jul 2018 $ 0.0576
+39.35%
$ -- $ 219,090
Jun 2018 $ 0.0402
-13.79%
$ -- $ 197,715
May 2018 $ 0.0438
-34.99%
$ -- $ 264,217
Apr 2018 $ 0.0713
+18.04%
$ -- $ 237,493
Mar 2018 $ 0.0587
-49.65%
$ -- $ 285,002
Feb 2018 $ 0.126
-59.10%
$ -- $ 264,143
Jan 2018 $ 0.358
-55.43%
$ -- $ 159,260
Oct 2017 $ 0.0407
-61.71%
$ -- $ 92,114
Sep 2017 $ 0.106
+0.00%
$ -- $ 12,368
Download