Gameflip Historical Data

FLP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $0.00573
+93.92%
$573,098 $7,128
Dec 2020 $0.00296
-59.45%
$295,698 $16,842
Nov 2020 $0.00683
-2.85%
$682,799 $12,975
Oct 2020 $0.00703
+55.64%
$702,799 $14,174
Sep 2020 $0.00417
+19.17%
$416,806 $4,937
Aug 2020 $0.0035
-31.30%
$349,887 $9,957
Jul 2020 $0.00509
-21.58%
$509,284 $11,698
Jun 2020 $0.0065
-19.48%
$649,790 $13,925
May 2020 $0.00807
+32.54%
$806,945 $15,842
Apr 2020 $0.00608
-28.19%
$608,413 $9,425
Mar 2020 $0.00848
-11.77%
$847,830 $17,543
Feb 2020 $0.00962
-23.68%
$961,900 $24,679
Jan 2020 $0.0126
+38.03%
$1.26 million $12,572
Dec 2019 $0.00913
-8.58%
$913,011 $7,423
Nov 2019 $0.00999
-13.37%
$998,637 $23,400
Oct 2019 $0.0115
+30.25%
$1.15 million $365,788
Sep 2019 $0.00886
+98.81%
$885,505 $89,340
Aug 2019 $0.00445
-66.57%
$445,420 $184,837
Jul 2019 $0.0133
-1.10%
$1.33 million $571,641
Jun 2019 $0.0135
+3.36%
$1.35 million $936,102
May 2019 $0.013
+11.48%
$1.3 million $733,226
Apr 2019 $0.0117
-15.48%
$1.17 million $640,687
Mar 2019 $0.0138
-20.84%
$1.38 million $207,068
Feb 2019 $0.0175
+25.80%
$1.75 million $2,560
Jan 2019 $0.0155
-11.93%
$1.55 million $3,638
Dec 2018 $0.0135
-34.66%
$1.35 million $578,341
Nov 2018 $0.0207
-37.50%
$2.07 million $258,831
Oct 2018 $0.0331
-17.99%
$-- $201,314
Sep 2018 $0.0395
+4.87%
$-- $198,709
Aug 2018 $0.0371
-33.39%
$-- $209,138
Jul 2018 $0.0576
+39.35%
$-- $219,090
Jun 2018 $0.0402
-13.79%
$-- $197,715
May 2018 $0.0438
-34.99%
$-- $264,217
Apr 2018 $0.0713
+18.04%
$-- $237,493
Mar 2018 $0.0587
-49.65%
$-- $285,002
Feb 2018 $0.126
-59.10%
$-- $264,143
Jan 2018 $0.358
-55.43%
$-- $159,260
Oct 2017 $0.0407
-61.71%
$-- $92,114
Sep 2017 $0.106
+0.00%
$-- $12,368
Download