Gameflip Historical Data

FLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0112
+164.55%
$ -- $ 0
May 29 $ 0.021
-1.68%
$ -- $ 35
May 22 $ 0.0058
-2.28%
$ 2.13 million $ 38
May 15 $ 0.0079
+0.00%
$ 593,428 $ 0
May 8 $ 0.00595
+45.19%
$ 789,900 $ 2,266
May 1 $ 0.00472
-17.19%
$ -- $ 24
Apr 24 $ 0.0049
+3.76%
$ -- $ 29
Apr 17 $ 0.0043
-46.24%
$ -- $ 190
Apr 10 $ 0.00676
+0.03%
$ 800,000 $ 5
Apr 3 $ 0.0205
+3.66%
$ -- $ 21
Mar 27 $ 0.0063
+2.38%
$ -- $ 82
Mar 20 $ 0.00603
+3.28%
$ -- $ 51
Mar 13 $ 0.00597
+37.64%
$ -- $ 532
Mar 6 $ 0.00554
-7.70%
$ 432,796 $ 16
Feb 20 $ 0.007
+2.93%
$ -- $ 16
Feb 13 $ 0.00722
-8.62%
$ -- $ 235
Feb 6 $ 0.0154
-0.17%
$ -- $ 0
Jan 30 $ 0.00504
-1.18%
$ -- $ 114
Jan 23 $ 0.00937
+26.53%
$ 958,755 $ 9
Jan 16 $ 0.00739
-16.99%
$ -- $ 5
Jan 9 $ 0.0089
+7.23%
$ 890,000 $ 35
Jan 2 $ 0.00707
+18.66%
$ -- $ 1
Dec 26 $ 0.00725
-3.29%
$ 725,342 $ 31
Dec 19 $ 0.011
+0.00%
$ -- $ 11
Dec 5 $ 0.009
+0.00%
$ 900,000 $ 0
Nov 28 $ 0.00711
-7.08%
$ -- $ 3
Nov 21 $ 0.00775
-19.14%
$ -- $ 367
Nov 14 $ 0.0076
-11.40%
$ -- $ 57
Nov 7 $ 0.00857
-7.85%
$ 857,010 $ 67
Oct 31 $ 0.01
+17.65%
$ -- $ 139
Oct 17 $ 0.00863
-4.16%
$ -- $ 35
Oct 3 $ 0.00966
+1.70%
$ -- $ 2
Sep 26 $ 0.00975
-0.53%
$ -- $ 4
Sep 19 $ 0.00938
+22.07%
$ 890,000 $ 182
Sep 12 $ 0.00768
+18.18%
$ 700,000 $ 99
Sep 5 $ 0.00625
+8.52%
$ 571,988 $ 0
Aug 29 $ 0.00576
-16.90%
$ 575,607 $ 312
Aug 22 $ 0.00693
+11.79%
$ 693,114 $ 748
Aug 15 $ 0.0058
+0.00%
$ 580,000 $ 596
Aug 8 $ 0.0058
-16.87%
$ 580,010 $ 1,774
Aug 1 $ 0.0052
+4.04%
$ 520,000 $ 79
Jul 25 $ 0.005
-10.90%
$ 499,806 $ 244
Jul 18 $ 0.00562
+54.43%
$ 561,582 $ 14,520
Jul 11 $ 0.0042
-18.71%
$ 420,000 $ 25
Jul 4 $ 0.00516
+110.52%
$ 516,487 $ 75
Jun 27 $ 0.00245
+1.69%
$ 245,359 $ 2
Jun 20 $ 0.00267
-30.32%
$ 266,532 $ 47
Jun 13 $ 0.00382
-23.64%
$ 381,821 $ 55
Jun 6 $ 0.005
+52.17%
$ 500,000 $ 189
May 30 $ 0.00249
-17.48%
$ 248,860 $ 25