Gameflip Historical Data

FLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.0112
+164.55%
$-- $0
May 29 $0.021
-1.68%
$-- $35
May 22 $0.0058
-2.28%
$2.13 million $38
May 15 $0.0079
+0.00%
$593,428 $0
May 8 $0.00595
+45.19%
$789,900 $2,266
May 1 $0.00472
-17.19%
$-- $24
Apr 24 $0.0049
+3.76%
$-- $29
Apr 17 $0.0043
-46.24%
$-- $190
Apr 10 $0.00676
+0.03%
$800,000 $5
Apr 3 $0.0205
+3.66%
$-- $21
Mar 27 $0.0063
+2.38%
$-- $82
Mar 20 $0.00603
+3.28%
$-- $51
Mar 13 $0.00597
+37.64%
$-- $532
Mar 6 $0.00554
-7.70%
$432,796 $16
Feb 20 $0.007
+2.93%
$-- $16
Feb 13 $0.00722
-8.62%
$-- $235
Feb 6 $0.0154
-0.17%
$-- $0
Jan 30 $0.00504
-1.18%
$-- $114
Jan 23 $0.00937
+26.53%
$958,755 $9
Jan 16 $0.00739
-16.99%
$-- $5
Jan 9 $0.0089
+7.23%
$890,000 $35
Jan 2 $0.00707
+18.66%
$-- $1
Dec 26 $0.00725
-3.29%
$725,342 $31
Dec 19 $0.011
+0.00%
$-- $11
Dec 5 $0.009
+0.00%
$900,000 $0
Nov 28 $0.00711
-7.08%
$-- $3
Nov 21 $0.00775
-19.14%
$-- $367
Nov 14 $0.0076
-11.40%
$-- $57
Nov 7 $0.00857
-7.85%
$857,010 $67
Oct 31 $0.01
+17.65%
$-- $139
Oct 17 $0.00863
-4.16%
$-- $35
Oct 3 $0.00966
+1.70%
$-- $2
Sep 26 $0.00975
-0.53%
$-- $4
Sep 19 $0.00938
+22.07%
$890,000 $182
Sep 12 $0.00768
+18.18%
$700,000 $99
Sep 5 $0.00625
+8.52%
$571,988 $0
Aug 29 $0.00576
-16.90%
$575,607 $312
Aug 22 $0.00693
+11.79%
$693,114 $748
Aug 15 $0.0058
+0.00%
$580,000 $596
Aug 8 $0.0058
-16.87%
$580,010 $1,774
Aug 1 $0.0052
+4.04%
$520,000 $79
Jul 25 $0.005
-10.90%
$499,806 $244
Jul 18 $0.00562
+54.43%
$561,582 $14,520
Jul 11 $0.0042
-18.71%
$420,000 $25
Jul 4 $0.00516
+110.52%
$516,487 $75
Jun 27 $0.00245
+1.69%
$245,359 $2
Jun 20 $0.00267
-30.32%
$266,532 $47
Jun 13 $0.00382
-23.64%
$381,821 $55
Jun 6 $0.005
+52.17%
$500,000 $189
May 30 $0.00249
-17.48%
$248,860 $25