Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12 $0.0112
+164.55%
$-- $0
May 29 $0.021
-1.68%
$-- $35
May 22 $0.0058
-2.28%
$2.13 million $38
May 15 $0.0079
+0.00%
$593,428 $0
May 8 $0.00595
+45.19%
$789,900 $2,266
May 1 $0.00472
-17.19%
$-- $24
Apr 24 $0.0049
+3.76%
$-- $29
Apr 17 $0.0043
-46.24%
$-- $190
Apr 10 $0.00676
+0.03%
$800,000 $5
Apr 3 $0.0205
+3.66%
$-- $21
Mar 27 $0.0063
+2.38%
$-- $82
Mar 20 $0.00603
+3.28%
$-- $51
Mar 13 $0.00597
+37.64%
$-- $532
Mar 6 $0.00554
-7.70%
$432,796 $16
Feb 20 $0.007
+2.93%
$-- $16
Feb 13 $0.00722
-8.62%
$-- $235
Feb 6 $0.0154
-0.17%
$-- $0
Jan 30 $0.00504
-1.18%
$-- $114
Jan 23 $0.00937
+26.53%
$958,755 $9
Jan 16 $0.00739
-16.99%
$-- $5
Jan 9 $0.0089
+7.23%
$890,000 $35
Jan 2 $0.00707
+18.66%
$-- $1
Dec 26 $0.00725
-3.29%
$725,342 $31
Dec 19 $0.011
+0.00%
$-- $11
Dec 5 $0.009
+0.00%
$900,000 $0
Nov 28 $0.00711
-7.08%
$-- $3
Nov 21 $0.00775
-19.14%
$-- $367
Nov 14 $0.0076
-11.40%
$-- $57
Nov 7 $0.00857
-7.85%
$857,010 $67
Oct 31 $0.01
+17.65%
$-- $139
Oct 17 $0.00863
-4.16%
$-- $35
Oct 3 $0.00966
+1.70%
$-- $2
Sep 26 $0.00975
-0.53%
$-- $4
Sep 19 $0.00938
+22.07%
$890,000 $182
Sep 12 $0.00768
+18.18%
$700,000 $99
Sep 5 $0.00625
+8.52%
$571,988 $0
Aug 29 $0.00576
-16.90%
$575,607 $312
Aug 22 $0.00693
+11.79%
$693,114 $748
Aug 15 $0.0058
+0.00%
$580,000 $596
Aug 8 $0.0058
-16.87%
$580,010 $1,774
Aug 1 $0.0052
+4.04%
$520,000 $79
Jul 25 $0.005
-10.90%
$499,806 $244
Jul 18 $0.00562
+54.43%
$561,582 $14,520
Jul 11 $0.0042
-18.71%
$420,000 $25
Jul 4 $0.00516
+110.52%
$516,487 $75
Jun 27 $0.00245
+1.69%
$245,359 $2
Jun 20 $0.00267
-30.32%
$266,532 $47
Jun 13 $0.00382
-23.64%
$381,821 $55
Jun 6 $0.005
+52.17%
$500,000 $189
May 30 $0.00249
-17.48%
$248,860 $25