Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2018 $0.0135
-20.73%
$1.35 million $6
Dec 30, 2018 $0.0157
-1.69%
$1.57 million $16
Dec 29, 2018 $0.0159
+4.81%
$1.59 million $24
Dec 28, 2018 $0.0152
+3.30%
$1.52 million $382
Dec 27, 2018 $0.0147
-1.43%
$1.47 million $98
Dec 26, 2018 $0.0155
-3.25%
$1.55 million $51
Dec 25, 2018 $0.0153
-7.78%
$1.53 million $15
Dec 24, 2018 $0.0165
-6.71%
$1.65 million $123
Dec 23, 2018 $0.0177
+3.05%
$1.77 million $22
Dec 22, 2018 $0.0172
+59.77%
$1.72 million $0
Dec 21, 2018 $0.0159
-1.78%
$1.59 million $5
Dec 20, 2018 $0.018
+29.65%
$1.8 million $5
Dec 19, 2018 $0.0139
-9.64%
$1.39 million $16
Dec 18, 2018 $0.0139
-3.31%
$1.39 million $22
Dec 17, 2018 $0.0144
+19.71%
$1.44 million $772
Dec 16, 2018 $0.012
-2.63%
$1.2 million $2
Dec 15, 2018 $0.0117
-1.59%
$1.17 million $218
Dec 14, 2018 $0.0119
-14.72%
$1.19 million $152
Dec 13, 2018 $0.0139
-4.99%
$1.39 million $783
Dec 12, 2018 $0.0146
+19.92%
$1.46 million $464
Dec 11, 2018 $0.0122
-7.29%
$1.22 million $283
Dec 10, 2018 $0.0132
-4.69%
$1.32 million $10,235
Dec 9, 2018 $0.0138
-12.59%
$1.38 million $54,107
Dec 8, 2018 $0.0158
-4.02%
$1.58 million $71,236
Dec 7, 2018 $0.0166
+6.57%
$1.66 million $77,770
Dec 6, 2018 $0.0156
-3.98%
$1.56 million $43,580
Dec 5, 2018 $0.0163
-17.15%
$1.63 million $43,390
Dec 4, 2018 $0.0195
-3.45%
$1.95 million $52,808
Dec 3, 2018 $0.0202
-0.43%
$2.02 million $68,988
Dec 2, 2018 $0.0202
-8.03%
$2.02 million $72,954
Dec 1, 2018 $0.022
+6.47%
$2.2 million $79,811
Nov 30, 2018 $0.0207
-4.18%
$2.07 million $97,545
Nov 29, 2018 $0.0271
+0.00%
$2.71 million $4,089
Nov 28, 2018 $0.0262
+0.00%
$2.62 million $3,750
Nov 27, 2018 $0.028
+0.00%
$2.8 million $3,926
Nov 26, 2018 $0.0245
+0.00%
$2.45 million $3,820
Nov 25, 2018 $0.0237
+0.00%
$2.37 million $4,292
Nov 24, 2018 $0.0229
+0.00%
$2.29 million $4,307
Nov 23, 2018 $0.0234
+0.00%
$2.34 million $4,525
Nov 22, 2018 $0.0234
+0.00%
$2.34 million $4,500
Nov 21, 2018 $0.0252
+0.00%
$2.52 million $4,634
Nov 20, 2018 $0.028
+0.00%
$2.8 million $5,282
Nov 19, 2018 $0.0305
+0.00%
$3.05 million $5,598
Nov 18, 2018 $0.0281
+0.00%
$2.81 million $5,553
Nov 17, 2018 $0.0276
+0.00%
$2.76 million $5,591
Nov 16, 2018 $0.0264
+0.00%
$-- $5,594
Nov 15, 2018 $0.0274
+0.00%
$-- $6,126
Nov 14, 2018 $0.03
+0.00%
$-- $6,362
Nov 13, 2018 $0.0321
+0.00%
$-- $6,402
Nov 12, 2018 $0.032
+0.00%
$-- $6,388