Gameflip Historical Data

FLP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $0.0135
-20.73%
$1.35 million $6
Dec 30, 2018 $0.0157
-1.69%
$1.57 million $16
Dec 29, 2018 $0.0159
+4.81%
$1.59 million $24
Dec 28, 2018 $0.0152
+3.30%
$1.52 million $382
Dec 27, 2018 $0.0147
-1.43%
$1.47 million $98
Dec 26, 2018 $0.0155
-3.25%
$1.55 million $51
Dec 25, 2018 $0.0153
-7.78%
$1.53 million $15
Dec 24, 2018 $0.0165
-6.71%
$1.65 million $123
Dec 23, 2018 $0.0177
+3.05%
$1.77 million $22
Dec 22, 2018 $0.0172
+59.77%
$1.72 million $0
Dec 21, 2018 $0.0159
-1.78%
$1.59 million $5
Dec 20, 2018 $0.018
+29.65%
$1.8 million $5
Dec 19, 2018 $0.0139
-9.64%
$1.39 million $16
Dec 18, 2018 $0.0139
-3.31%
$1.39 million $22
Dec 17, 2018 $0.0144
+19.71%
$1.44 million $772
Dec 16, 2018 $0.012
-2.63%
$1.2 million $2
Dec 15, 2018 $0.0117
-1.59%
$1.17 million $218
Dec 14, 2018 $0.0119
-14.72%
$1.19 million $152
Dec 13, 2018 $0.0139
-4.99%
$1.39 million $783
Dec 12, 2018 $0.0146
+19.92%
$1.46 million $464
Dec 11, 2018 $0.0122
-7.29%
$1.22 million $283
Dec 10, 2018 $0.0132
-4.69%
$1.32 million $10,235
Dec 9, 2018 $0.0138
-12.59%
$1.38 million $54,107
Dec 8, 2018 $0.0158
-4.02%
$1.58 million $71,236
Dec 7, 2018 $0.0166
+6.57%
$1.66 million $77,770
Dec 6, 2018 $0.0156
-3.98%
$1.56 million $43,580
Dec 5, 2018 $0.0163
-17.15%
$1.63 million $43,390
Dec 4, 2018 $0.0195
-3.45%
$1.95 million $52,808
Dec 3, 2018 $0.0202
-0.43%
$2.02 million $68,988
Dec 2, 2018 $0.0202
-8.03%
$2.02 million $72,954
Dec 1, 2018 $0.022
+6.47%
$2.2 million $79,811
Nov 30, 2018 $0.0207
-4.18%
$2.07 million $97,545
Nov 29, 2018 $0.0271
+0.00%
$2.71 million $4,089
Nov 28, 2018 $0.0262
+0.00%
$2.62 million $3,750
Nov 27, 2018 $0.028
+0.00%
$2.8 million $3,926
Nov 26, 2018 $0.0245
+0.00%
$2.45 million $3,820
Nov 25, 2018 $0.0237
+0.00%
$2.37 million $4,292
Nov 24, 2018 $0.0229
+0.00%
$2.29 million $4,307
Nov 23, 2018 $0.0234
+0.00%
$2.34 million $4,525
Nov 22, 2018 $0.0234
+0.00%
$2.34 million $4,500
Nov 21, 2018 $0.0252
+0.00%
$2.52 million $4,634
Nov 20, 2018 $0.028
+0.00%
$2.8 million $5,282
Nov 19, 2018 $0.0305
+0.00%
$3.05 million $5,598
Nov 18, 2018 $0.0281
+0.00%
$2.81 million $5,553
Nov 17, 2018 $0.0276
+0.00%
$2.76 million $5,591
Nov 16, 2018 $0.0264
+0.00%
$-- $5,594
Nov 15, 2018 $0.0274
+0.00%
$-- $6,126
Nov 14, 2018 $0.03
+0.00%
$-- $6,362
Nov 13, 2018 $0.0321
+0.00%
$-- $6,402
Nov 12, 2018 $0.032
+0.00%
$-- $6,388