Gameflip Historical Data

FLP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.0135
-20.73%
$ 1.35 million $ 6
Dec 30, 2018 $ 0.0157
-1.69%
$ 1.57 million $ 16
Dec 29, 2018 $ 0.0159
+4.81%
$ 1.59 million $ 24
Dec 28, 2018 $ 0.0152
+3.30%
$ 1.52 million $ 382
Dec 27, 2018 $ 0.0147
-1.43%
$ 1.47 million $ 98
Dec 26, 2018 $ 0.0155
-3.25%
$ 1.55 million $ 51
Dec 25, 2018 $ 0.0153
-7.78%
$ 1.53 million $ 15
Dec 24, 2018 $ 0.0165
-6.71%
$ 1.65 million $ 123
Dec 23, 2018 $ 0.0177
+3.05%
$ 1.77 million $ 22
Dec 22, 2018 $ 0.0172
+59.77%
$ 1.72 million $ 0
Dec 21, 2018 $ 0.0159
-1.78%
$ 1.59 million $ 5
Dec 20, 2018 $ 0.018
+29.65%
$ 1.8 million $ 5
Dec 19, 2018 $ 0.0139
-9.64%
$ 1.39 million $ 16
Dec 18, 2018 $ 0.0139
-3.31%
$ 1.39 million $ 22
Dec 17, 2018 $ 0.0144
+19.71%
$ 1.44 million $ 772
Dec 16, 2018 $ 0.012
-2.63%
$ 1.2 million $ 2
Dec 15, 2018 $ 0.0117
-1.59%
$ 1.17 million $ 218
Dec 14, 2018 $ 0.0119
-14.72%
$ 1.19 million $ 152
Dec 13, 2018 $ 0.0139
-4.99%
$ 1.39 million $ 783
Dec 12, 2018 $ 0.0146
+19.92%
$ 1.46 million $ 464
Dec 11, 2018 $ 0.0122
-7.29%
$ 1.22 million $ 283
Dec 10, 2018 $ 0.0132
-4.69%
$ 1.32 million $ 10,235
Dec 9, 2018 $ 0.0138
-12.59%
$ 1.38 million $ 54,107
Dec 8, 2018 $ 0.0158
-4.02%
$ 1.58 million $ 71,236
Dec 7, 2018 $ 0.0166
+6.57%
$ 1.66 million $ 77,770
Dec 6, 2018 $ 0.0156
-3.98%
$ 1.56 million $ 43,580
Dec 5, 2018 $ 0.0163
-17.15%
$ 1.63 million $ 43,390
Dec 4, 2018 $ 0.0195
-3.45%
$ 1.95 million $ 52,808
Dec 3, 2018 $ 0.0202
-0.43%
$ 2.02 million $ 68,988
Dec 2, 2018 $ 0.0202
-8.03%
$ 2.02 million $ 72,954
Dec 1, 2018 $ 0.022
+6.47%
$ 2.2 million $ 79,811
Nov 30, 2018 $ 0.0207
-4.18%
$ 2.07 million $ 97,545
Nov 29, 2018 $ 0.0271
+0.00%
$ 2.71 million $ 4,089
Nov 28, 2018 $ 0.0262
+0.00%
$ 2.62 million $ 3,750
Nov 27, 2018 $ 0.028
+0.00%
$ 2.8 million $ 3,926
Nov 26, 2018 $ 0.0245
+0.00%
$ 2.45 million $ 3,820
Nov 25, 2018 $ 0.0237
+0.00%
$ 2.37 million $ 4,292
Nov 24, 2018 $ 0.0229
+0.00%
$ 2.29 million $ 4,307
Nov 23, 2018 $ 0.0234
+0.00%
$ 2.34 million $ 4,525
Nov 22, 2018 $ 0.0234
+0.00%
$ 2.34 million $ 4,500
Nov 21, 2018 $ 0.0252
+0.00%
$ 2.52 million $ 4,634
Nov 20, 2018 $ 0.028
+0.00%
$ 2.8 million $ 5,282
Nov 19, 2018 $ 0.0305
+0.00%
$ 3.05 million $ 5,598
Nov 18, 2018 $ 0.0281
+0.00%
$ 2.81 million $ 5,553
Nov 17, 2018 $ 0.0276
+0.00%
$ 2.76 million $ 5,591
Nov 16, 2018 $ 0.0264
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0274
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.03
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0321
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.032
+0.00%
$ -- $ 6,388