Gameflip Historical Data

FLP Page 30
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.0185
+3.92%
$1.85 million $78
Mar 2, 2019 $0.0178
+2.57%
$1.78 million $105
Mar 1, 2019 $0.0174
-0.40%
$1.74 million $98
Feb 28, 2019 $0.0175
+10.97%
$1.75 million $111
Feb 27, 2019 $0.0157
-4.20%
$1.57 million $83
Feb 26, 2019 $0.0164
-7.99%
$1.64 million $97
Feb 25, 2019 $0.0179
-3.46%
$1.79 million $128
Feb 24, 2019 $0.0185
-0.61%
$1.85 million $132
Feb 23, 2019 $0.0186
+34.33%
$1.86 million $952
Feb 22, 2019 $0.0139
-3.94%
$1.39 million $142
Feb 21, 2019 $0.0144
-0.01%
$1.44 million $148
Feb 20, 2019 $0.0144
-5.37%
$1.44 million $95
Feb 19, 2019 $0.0153
-18.60%
$1.53 million $35
Feb 16, 2019 $0.0158
+9.42%
$1.58 million $2
Feb 13, 2019 $0.0169
+2.77%
$1.69 million $1
Feb 12, 2019 $0.0123
-14.23%
$1.23 million $1
Feb 11, 2019 $0.0144
-4.43%
$1.44 million $378
Feb 10, 2019 $0.0135
-1.83%
$1.35 million $1
Feb 8, 2019 $0.0153
+26.09%
$1.53 million $52
Feb 7, 2019 $0.0101
-15.43%
$1.01 million $15
Feb 6, 2019 $0.012
+1.00%
$1.2 million $76
Feb 5, 2019 $0.0119
-20.37%
$1.19 million $53
Feb 4, 2019 $0.0149
-0.30%
$1.49 million $14
Feb 3, 2019 $0.0149
+4.77%
$1.49 million $33
Feb 2, 2019 $0.0142
+2.50%
$1.42 million $10
Jan 31, 2019 $0.0155
+10.50%
$1.55 million $100
Jan 30, 2019 $0.0105
-26.29%
$1.05 million $62
Jan 29, 2019 $0.0142
+0.65%
$1.42 million $84
Jan 28, 2019 $0.0144
+13.18%
$1.44 million $7
Jan 27, 2019 $0.0159
-45.84%
$1.59 million $4
Jan 26, 2019 $0.0294
+87.52%
$2.94 million $18
Jan 21, 2019 $0.0152
-0.13%
$1.52 million $89
Jan 20, 2019 $0.028
+78.96%
$2.8 million $2
Jan 19, 2019 $0.0157
+2.58%
$1.57 million $574
Jan 18, 2019 $0.015
-47.61%
$1.5 million $66
Jan 17, 2019 $0.0286
+92.72%
$2.86 million $1
Jan 16, 2019 $0.0148
+0.69%
$1.48 million $95
Jan 15, 2019 $0.0147
-0.15%
$1.47 million $659
Jan 14, 2019 $0.0147
-19.54%
$1.47 million $1,397
Jan 13, 2019 $0.0183
+25.97%
$1.83 million $1
Jan 12, 2019 $0.01
-32.68%
$1 million $87
Jan 11, 2019 $0.0142
+0.74%
$1.42 million $0
Jan 10, 2019 $0.0141
-0.29%
$1.41 million $0
Jan 9, 2019 $0.015
-5.98%
$1.5 million $25
Jan 8, 2019 $0.016
+3.87%
$1.6 million $119
Jan 7, 2019 $0.0154
-3.64%
$1.54 million $11
Jan 6, 2019 $0.016
+47.83%
$1.6 million $25
Jan 5, 2019 $0.0145
-10.34%
$1.45 million $12
Jan 4, 2019 $0.0161
-9.94%
$1.61 million $183
Jan 2, 2019 $0.0153
-13.37%
$1.53 million $16