Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.0185
+3.92%
$1.85 million $78
Mar 2, 2019 $0.0178
+2.57%
$1.78 million $105
Mar 1, 2019 $0.0174
-0.40%
$1.74 million $98
Feb 28, 2019 $0.0175
+10.97%
$1.75 million $111
Feb 27, 2019 $0.0157
-4.20%
$1.57 million $83
Feb 26, 2019 $0.0164
-7.99%
$1.64 million $97
Feb 25, 2019 $0.0179
-3.46%
$1.79 million $128
Feb 24, 2019 $0.0185
-0.61%
$1.85 million $132
Feb 23, 2019 $0.0186
+34.33%
$1.86 million $952
Feb 22, 2019 $0.0139
-3.94%
$1.39 million $142
Feb 21, 2019 $0.0144
-0.01%
$1.44 million $148
Feb 20, 2019 $0.0144
-5.37%
$1.44 million $95
Feb 19, 2019 $0.0153
-18.60%
$1.53 million $35
Feb 16, 2019 $0.0158
+9.42%
$1.58 million $2
Feb 13, 2019 $0.0169
+2.77%
$1.69 million $1
Feb 12, 2019 $0.0123
-14.23%
$1.23 million $1
Feb 11, 2019 $0.0144
-4.43%
$1.44 million $378
Feb 10, 2019 $0.0135
-1.83%
$1.35 million $1
Feb 8, 2019 $0.0153
+26.09%
$1.53 million $52
Feb 7, 2019 $0.0101
-15.43%
$1.01 million $15
Feb 6, 2019 $0.012
+1.00%
$1.2 million $76
Feb 5, 2019 $0.0119
-20.37%
$1.19 million $53
Feb 4, 2019 $0.0149
-0.30%
$1.49 million $14
Feb 3, 2019 $0.0149
+4.77%
$1.49 million $33
Feb 2, 2019 $0.0142
+2.50%
$1.42 million $10
Jan 31, 2019 $0.0155
+10.50%
$1.55 million $100
Jan 30, 2019 $0.0105
-26.29%
$1.05 million $62
Jan 29, 2019 $0.0142
+0.65%
$1.42 million $84
Jan 28, 2019 $0.0144
+13.18%
$1.44 million $7
Jan 27, 2019 $0.0159
-45.84%
$1.59 million $4
Jan 26, 2019 $0.0294
+87.52%
$2.94 million $18
Jan 21, 2019 $0.0152
-0.13%
$1.52 million $89
Jan 20, 2019 $0.028
+78.96%
$2.8 million $2
Jan 19, 2019 $0.0157
+2.58%
$1.57 million $574
Jan 18, 2019 $0.015
-47.61%
$1.5 million $66
Jan 17, 2019 $0.0286
+92.72%
$2.86 million $1
Jan 16, 2019 $0.0148
+0.69%
$1.48 million $95
Jan 15, 2019 $0.0147
-0.15%
$1.47 million $659
Jan 14, 2019 $0.0147
-19.54%
$1.47 million $1,397
Jan 13, 2019 $0.0183
+25.97%
$1.83 million $1
Jan 12, 2019 $0.01
-32.68%
$1 million $87
Jan 11, 2019 $0.0142
+0.74%
$1.42 million $0
Jan 10, 2019 $0.0141
-0.29%
$1.41 million $0
Jan 9, 2019 $0.015
-5.98%
$1.5 million $25
Jan 8, 2019 $0.016
+3.87%
$1.6 million $119
Jan 7, 2019 $0.0154
-3.64%
$1.54 million $11
Jan 6, 2019 $0.016
+47.83%
$1.6 million $25
Jan 5, 2019 $0.0145
-10.34%
$1.45 million $12
Jan 4, 2019 $0.0161
-9.94%
$1.61 million $183
Jan 2, 2019 $0.0153
-13.37%
$1.53 million $16