Gameflip Historical Data

FLP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0185
+3.92%
$ 1.85 million $ 78
Mar 2, 2019 $ 0.0178
+2.57%
$ 1.78 million $ 105
Mar 1, 2019 $ 0.0174
-0.40%
$ 1.74 million $ 98
Feb 28, 2019 $ 0.0175
+10.97%
$ 1.75 million $ 111
Feb 27, 2019 $ 0.0157
-4.20%
$ 1.57 million $ 83
Feb 26, 2019 $ 0.0164
-7.99%
$ 1.64 million $ 97
Feb 25, 2019 $ 0.0179
-3.46%
$ 1.79 million $ 128
Feb 24, 2019 $ 0.0185
-0.61%
$ 1.85 million $ 132
Feb 23, 2019 $ 0.0186
+34.33%
$ 1.86 million $ 952
Feb 22, 2019 $ 0.0139
-3.94%
$ 1.39 million $ 142
Feb 21, 2019 $ 0.0144
-0.01%
$ 1.44 million $ 148
Feb 20, 2019 $ 0.0144
-5.37%
$ 1.44 million $ 95
Feb 19, 2019 $ 0.0153
-18.60%
$ 1.53 million $ 35
Feb 16, 2019 $ 0.0158
+9.42%
$ 1.58 million $ 2
Feb 13, 2019 $ 0.0169
+2.77%
$ 1.69 million $ 1
Feb 12, 2019 $ 0.0123
-14.23%
$ 1.23 million $ 1
Feb 11, 2019 $ 0.0144
-4.43%
$ 1.44 million $ 378
Feb 10, 2019 $ 0.0135
-1.83%
$ 1.35 million $ 1
Feb 8, 2019 $ 0.0153
+26.09%
$ 1.53 million $ 52
Feb 7, 2019 $ 0.0101
-15.43%
$ 1.01 million $ 15
Feb 6, 2019 $ 0.012
+1.00%
$ 1.2 million $ 76
Feb 5, 2019 $ 0.0119
-20.37%
$ 1.19 million $ 53
Feb 4, 2019 $ 0.0149
-0.30%
$ 1.49 million $ 14
Feb 3, 2019 $ 0.0149
+4.77%
$ 1.49 million $ 33
Feb 2, 2019 $ 0.0142
+2.50%
$ 1.42 million $ 10
Jan 31, 2019 $ 0.0155
+10.50%
$ 1.55 million $ 100
Jan 30, 2019 $ 0.0105
-26.29%
$ 1.05 million $ 62
Jan 29, 2019 $ 0.0142
+0.65%
$ 1.42 million $ 84
Jan 28, 2019 $ 0.0144
+13.18%
$ 1.44 million $ 7
Jan 27, 2019 $ 0.0159
-45.84%
$ 1.59 million $ 4
Jan 26, 2019 $ 0.0294
+87.52%
$ 2.94 million $ 18
Jan 21, 2019 $ 0.0152
-0.13%
$ 1.52 million $ 89
Jan 20, 2019 $ 0.028
+78.96%
$ 2.8 million $ 2
Jan 19, 2019 $ 0.0157
+2.58%
$ 1.57 million $ 574
Jan 18, 2019 $ 0.015
-47.61%
$ 1.5 million $ 66
Jan 17, 2019 $ 0.0286
+92.72%
$ 2.86 million $ 1
Jan 16, 2019 $ 0.0148
+0.69%
$ 1.48 million $ 95
Jan 15, 2019 $ 0.0147
-0.15%
$ 1.47 million $ 659
Jan 14, 2019 $ 0.0147
-19.54%
$ 1.47 million $ 1,397
Jan 13, 2019 $ 0.0183
+25.97%
$ 1.83 million $ 1
Jan 12, 2019 $ 0.01
-32.68%
$ 1 million $ 87
Jan 11, 2019 $ 0.0142
+0.74%
$ 1.42 million $ 0
Jan 10, 2019 $ 0.0141
-0.29%
$ 1.41 million $ 0
Jan 9, 2019 $ 0.015
-5.98%
$ 1.5 million $ 25
Jan 8, 2019 $ 0.016
+3.87%
$ 1.6 million $ 119
Jan 7, 2019 $ 0.0154
-3.64%
$ 1.54 million $ 11
Jan 6, 2019 $ 0.016
+47.83%
$ 1.6 million $ 25
Jan 5, 2019 $ 0.0145
-10.34%
$ 1.45 million $ 12
Jan 4, 2019 $ 0.0161
-9.94%
$ 1.61 million $ 183
Jan 2, 2019 $ 0.0153
-13.37%
$ 1.53 million $ 16