Gameflip Historical Data

FLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.00807
+2.85%
$806,753 $12,582
Jul 18, 2022 $0.00781
+114.89%
$781,447 $1,936
Jul 16, 2022 $0.0042
+0.66%
$420,000 $0
Jul 15, 2022 $0.00417
+32.44%
$417,186 $25
Jul 14, 2022 $0.00437
+2.15%
$437,160 $0
Jul 13, 2022 $0.00428
-4.96%
$427,681 $0
Jul 11, 2022 $0.0051
-1.34%
$509,760 $0
Jul 10, 2022 $0.00516
+92.26%
$516,487 $0
Jul 9, 2022 $0.00214
-0.28%
$214,285 $33
Jul 8, 2022 $0.00215
-52.87%
$215,231 $33
Jul 7, 2022 $0.00457
+5.13%
$456,899 $0.01
Jul 6, 2022 $0.00434
-15.85%
$434,343 $8
Jul 5, 2022 $0.00516
-0.13%
$515,982 $0.01
Jul 4, 2022 $0.00245
-0.05%
$245,209 $2
Jul 3, 2022 $0.00245
+1.69%
$245,359 $2
Jun 25, 2022 $0.00267
-0.08%
$266,532 $2
Jun 24, 2022 $0.00267
+7.00%
$267,294 $2
Jun 23, 2022 $0.00461
+4.36%
$460,735 $0
Jun 22, 2022 $0.00442
-3.93%
$441,664 $0
Jun 21, 2022 $0.0046
+0.94%
$459,993 $42
Jun 20, 2022 $0.00456
+19.17%
$455,856 $0.01
Jun 19, 2022 $0.00382
+59.63%
$381,821 $54
Jun 18, 2022 $0.0024
-4.32%
$239,918 $0
Jun 17, 2022 $0.00251
-0.91%
$250,660 $1
Jun 13, 2022 $0.005
+0.00%
$500,000 $0.01
Jun 12, 2022 $0.005
-5.55%
$500,000 $0.01
Jun 11, 2022 $0.0053
+27.86%
$529,592 $107
Jun 10, 2022 $0.00414
-22.13%
$414,190 $82
Jun 8, 2022 $0.00337
-2.82%
$336,662 $0
Jun 7, 2022 $0.00346
+5.43%
$346,413 $0
Jun 4, 2022 $0.00249
+1.28%
$248,860 $5
Jun 3, 2022 $0.00246
-1.72%
$245,712 $8
Jun 1, 2022 $0.00271
-2.99%
$271,262 $1
May 31, 2022 $0.0028
-7.28%
$279,631 $10
May 27, 2022 $0.00322
-1.23%
$321,610 $0.1
May 26, 2022 $0.00326
-9.98%
$326,037 $1
May 25, 2022 $0.00362
-0.30%
$362,322 $0
May 24, 2022 $0.00364
+29.84%
$363,544 $7
May 23, 2022 $0.0028
-7.28%
$280,000 $12
May 22, 2022 $0.00302
-11.18%
$301,996 $28
May 21, 2022 $0.0034
+0.00%
$340,000 $0.01
May 19, 2022 $0.00355
+2.00%
$354,663 $0.01
May 18, 2022 $0.00348
+16.03%
$347,603 $0.01
May 17, 2022 $0.003
-16.13%
$299,578 $6
May 16, 2022 $0.00357
-6.59%
$357,285 $2
May 15, 2022 $0.00383
+4.46%
$383,199 $0
May 14, 2022 $0.00354
-1.46%
$353,773 $0
May 13, 2022 $0.00359
-4.78%
$359,231 $0
May 12, 2022 $0.00377
+5.34%
$377,445 $21
May 11, 2022 $0.00358
-1.87%
$357,644 $0