Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.00702
+2.42%
$701,588 $13
Sep 21, 2022 $0.00685
-3.68%
$-- $18
Sep 20, 2022 $0.00754
+1.15%
$753,752 $0
Sep 19, 2022 $0.00745
-3.10%
$744,554 $4
Sep 18, 2022 $0.00768
+0.26%
$768,171 $99
Sep 13, 2022 $0.007
+0.00%
$700,000 $0
Sep 12, 2022 $0.007
+7.69%
$700,000 $0
Sep 10, 2022 $0.00625
+0.53%
$624,704 $0
Sep 9, 2022 $0.00621
+3.54%
$621,240 $0
Sep 5, 2022 $0.00572
-0.64%
$571,988 $0
Sep 4, 2022 $0.00576
+21.77%
$575,607 $0
Sep 3, 2022 $0.00473
-40.46%
$472,566 $0
Sep 2, 2022 $0.00794
-0.86%
$793,690 $0.01
Sep 1, 2022 $0.00801
+1.12%
$800,837 $0
Aug 31, 2022 $0.00793
+3.62%
$793,453 $25
Aug 30, 2022 $0.00766
+27.64%
$765,882 $286
Aug 29, 2022 $0.00686
-0.97%
$685,984 $0.1
Aug 28, 2022 $0.00693
+12.27%
$693,114 $0
Aug 27, 2022 $0.00617
-15.29%
$617,366 $70
Aug 26, 2022 $0.00729
-0.06%
$728,573 $315
Aug 25, 2022 $0.00737
+1.43%
$737,119 $0
Aug 24, 2022 $0.00727
-3.35%
$726,996 $0
Aug 23, 2022 $0.00657
-8.96%
$657,280 $8
Aug 22, 2022 $0.00722
+16.38%
$721,576 $353
Aug 21, 2022 $0.0058
+0.00%
$580,000 $1
Aug 20, 2022 $0.0058
-3.33%
$580,000 $1
Aug 19, 2022 $0.006
+0.00%
$600,000 $136
Aug 18, 2022 $0.006
+4.40%
$600,000 $135
Aug 17, 2022 $0.00575
-4.30%
$574,761 $138
Aug 16, 2022 $0.00601
+3.54%
$600,547 $0
Aug 15, 2022 $0.0058
+0.00%
$580,010 $187
Aug 14, 2022 $0.0058
+3.57%
$580,010 $206
Aug 13, 2022 $0.0056
+3.70%
$560,010 $201
Aug 12, 2022 $0.0054
+7.42%
$540,010 $316
Aug 11, 2022 $0.00503
-1.96%
$502,734 $1
Aug 10, 2022 $0.00512
+28.29%
$512,471 $459
Aug 9, 2022 $0.00399
-44.04%
$399,479 $591
Aug 8, 2022 $0.00714
+2.30%
$713,768 $0.01
Aug 4, 2022 $0.0052
+0.00%
$520,000 $0.01
Aug 3, 2022 $0.0052
-1.64%
$520,000 $0.01
Aug 2, 2022 $0.00528
+0.94%
$528,344 $0
Aug 1, 2022 $0.005
+0.04%
$500,010 $79
Jul 31, 2022 $0.005
-0.04%
$499,806 $242
Jul 29, 2022 $0.00527
-0.93%
$527,338 $1
Jul 28, 2022 $0.00532
+2.33%
$532,094 $1
Jul 25, 2022 $0.00536
-4.38%
$536,400 $0
Jul 24, 2022 $0.00562
+49.84%
$561,582 $2
Jul 23, 2022 $0.00375
+7.09%
$374,809 $0
Jul 21, 2022 $0.00731
-1.84%
$730,740 $0
Jul 20, 2022 $0.00743
-2.20%
$742,744 $0