Gameflip Historical Data

FLP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.00702
+2.42%
$701,588 $13
Sep 21, 2022 $0.00685
-3.68%
$-- $18
Sep 20, 2022 $0.00754
+1.15%
$753,752 $0
Sep 19, 2022 $0.00745
-3.10%
$744,554 $4
Sep 18, 2022 $0.00768
+0.26%
$768,171 $99
Sep 13, 2022 $0.007
+0.00%
$700,000 $0
Sep 12, 2022 $0.007
+7.69%
$700,000 $0
Sep 10, 2022 $0.00625
+0.53%
$624,704 $0
Sep 9, 2022 $0.00621
+3.54%
$621,240 $0
Sep 5, 2022 $0.00572
-0.64%
$571,988 $0
Sep 4, 2022 $0.00576
+21.77%
$575,607 $0
Sep 3, 2022 $0.00473
-40.46%
$472,566 $0
Sep 2, 2022 $0.00794
-0.86%
$793,690 $0.01
Sep 1, 2022 $0.00801
+1.12%
$800,837 $0
Aug 31, 2022 $0.00793
+3.62%
$793,453 $25
Aug 30, 2022 $0.00766
+27.64%
$765,882 $286
Aug 29, 2022 $0.00686
-0.97%
$685,984 $0.1
Aug 28, 2022 $0.00693
+12.27%
$693,114 $0
Aug 27, 2022 $0.00617
-15.29%
$617,366 $70
Aug 26, 2022 $0.00729
-0.06%
$728,573 $315
Aug 25, 2022 $0.00737
+1.43%
$737,119 $0
Aug 24, 2022 $0.00727
-3.35%
$726,996 $0
Aug 23, 2022 $0.00657
-8.96%
$657,280 $8
Aug 22, 2022 $0.00722
+16.38%
$721,576 $353
Aug 21, 2022 $0.0058
+0.00%
$580,000 $1
Aug 20, 2022 $0.0058
-3.33%
$580,000 $1
Aug 19, 2022 $0.006
+0.00%
$600,000 $136
Aug 18, 2022 $0.006
+4.40%
$600,000 $135
Aug 17, 2022 $0.00575
-4.30%
$574,761 $138
Aug 16, 2022 $0.00601
+3.54%
$600,547 $0
Aug 15, 2022 $0.0058
+0.00%
$580,010 $187
Aug 14, 2022 $0.0058
+3.57%
$580,010 $206
Aug 13, 2022 $0.0056
+3.70%
$560,010 $201
Aug 12, 2022 $0.0054
+7.42%
$540,010 $316
Aug 11, 2022 $0.00503
-1.96%
$502,734 $1
Aug 10, 2022 $0.00512
+28.29%
$512,471 $459
Aug 9, 2022 $0.00399
-44.04%
$399,479 $591
Aug 8, 2022 $0.00714
+2.30%
$713,768 $0.01
Aug 4, 2022 $0.0052
+0.00%
$520,000 $0.01
Aug 3, 2022 $0.0052
-1.64%
$520,000 $0.01
Aug 2, 2022 $0.00528
+0.94%
$528,344 $0
Aug 1, 2022 $0.005
+0.04%
$500,010 $79
Jul 31, 2022 $0.005
-0.04%
$499,806 $242
Jul 29, 2022 $0.00527
-0.93%
$527,338 $1
Jul 28, 2022 $0.00532
+2.33%
$532,094 $1
Jul 25, 2022 $0.00536
-4.38%
$536,400 $0
Jul 24, 2022 $0.00562
+49.84%
$561,582 $2
Jul 23, 2022 $0.00375
+7.09%
$374,809 $0
Jul 21, 2022 $0.00731
-1.84%
$730,740 $0
Jul 20, 2022 $0.00743
-2.20%
$742,744 $0