Gameflip Historical Data

FLP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00619
+128.14%
$ 619,145 $ 1
Feb 15, 2022 $ 0.00271
+0.49%
$ 271,425 $ 55
Feb 14, 2022 $ 0.0027
-22.67%
$ 270,098 $ 443
Feb 13, 2022 $ 0.00349
-3.34%
$ 349,290 $ 0.01
Feb 12, 2022 $ 0.00361
+3.83%
$ 361,079 $ 3
Feb 11, 2022 $ 0.00348
-8.35%
$ 347,633 $ 45
Feb 10, 2022 $ 0.00379
+1.98%
$ 379,128 $ 29
Feb 9, 2022 $ 0.00372
-5.83%
$ 371,908 $ 6
Feb 8, 2022 $ 0.00395
-4.56%
$ 394,999 $ 26
Feb 7, 2022 $ 0.00414
-2.27%
$ 414,080 $ 5
Feb 6, 2022 $ 0.00424
-1.65%
$ 423,706 $ 19
Feb 2, 2022 $ 0.00425
-0.17%
$ 425,465 $ 0.1
Feb 1, 2022 $ 0.00427
-6.73%
$ 426,504 $ 5
Jan 31, 2022 $ 0.00465
+5.02%
$ 465,167 $ 0
Jan 30, 2022 $ 0.00443
-12.87%
$ 442,875 $ 44
Jan 29, 2022 $ 0.00508
-0.03%
$ 508,211 $ 3
Jan 28, 2022 $ 0.00509
+1.27%
$ 508,599 $ 33
Jan 27, 2022 $ 0.00502
+0.04%
$ 502,467 $ 0
Jan 26, 2022 $ 0.00503
-1.05%
$ 502,821 $ 1
Jan 24, 2022 $ 0.00481
-5.79%
$ 480,657 $ 0.1
Jan 23, 2022 $ 0.0051
+4.14%
$ 510,157 $ 0.1
Jan 22, 2022 $ 0.0049
-3.94%
$ 489,894 $ 1
Jan 21, 2022 $ 0.0051
-4.87%
$ 510,000 $ 22
Jan 20, 2022 $ 0.00536
-4.77%
$ 536,481 $ 11
Jan 19, 2022 $ 0.00563
+5.44%
$ 563,392 $ 12
Jan 18, 2022 $ 0.00534
-6.62%
$ 534,387 $ 320
Jan 17, 2022 $ 0.00687
+0.05%
$ 686,652 $ 1
Jan 16, 2022 $ 0.00686
-0.80%
$ 686,317 $ 216
Jan 15, 2022 $ 0.00692
+2.68%
$ 692,186 $ 0.1
Jan 14, 2022 $ 0.00674
-3.72%
$ 673,953 $ 15
Jan 13, 2022 $ 0.007
+0.00%
$ 700,000 $ 1
Jan 12, 2022 $ 0.0078
-7.16%
$ 780,000 $ 0.1
Jan 11, 2022 $ 0.0084
-0.81%
$ 840,375 $ 161
Jan 10, 2022 $ 0.00847
+0.27%
$ 847,463 $ 0
Jan 8, 2022 $ 0.00659
+0.30%
$ 658,804 $ 0
Jan 7, 2022 $ 0.00656
+0.59%
$ 655,932 $ 1
Jan 6, 2022 $ 0.00651
+0.00%
$ 650,910 $ 6
Jan 5, 2022 $ 0.00651
+0.04%
$ 650,910 $ 6
Jan 4, 2022 $ 0.0065
+0.16%
$ 650,280 $ 12
Jan 2, 2022 $ 0.00647
-0.89%
$ 647,311 $ 3
Jan 1, 2022 $ 0.00652
+0.99%
$ 652,393 $ 6
Dec 31, 2021 $ 0.00663
+0.01%
$ 663,326 $ 6
Dec 30, 2021 $ 0.00663
-8.37%
$ 662,985 $ 6
Dec 29, 2021 $ 0.00673
+0.21%
$ 673,374 $ 1
Dec 28, 2021 $ 0.00672
-13.62%
$ 672,303 $ 1
Dec 27, 2021 $ 0.00723
+3.82%
$ 722,502 $ 9
Dec 26, 2021 $ 0.00696
-2.02%
$ 695,806 $ 16
Dec 25, 2021 $ 0.00711
-0.90%
$ 711,002 $ 13
Dec 24, 2021 $ 0.00717
-30.66%
$ 717,045 $ 12
Dec 22, 2021 $ 0.0087
+6.24%
$ 870,000 $ 0.1