Gameflip Historical Data

FLP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.00619
+128.14%
$619,145 $1
Feb 15, 2022 $0.00271
+0.49%
$271,425 $55
Feb 14, 2022 $0.0027
-22.67%
$270,098 $443
Feb 13, 2022 $0.00349
-3.34%
$349,290 $0.01
Feb 12, 2022 $0.00361
+3.83%
$361,079 $3
Feb 11, 2022 $0.00348
-8.35%
$347,633 $45
Feb 10, 2022 $0.00379
+1.98%
$379,128 $29
Feb 9, 2022 $0.00372
-5.83%
$371,908 $6
Feb 8, 2022 $0.00395
-4.56%
$394,999 $26
Feb 7, 2022 $0.00414
-2.27%
$414,080 $5
Feb 6, 2022 $0.00424
-1.65%
$423,706 $19
Feb 2, 2022 $0.00425
-0.17%
$425,465 $0.1
Feb 1, 2022 $0.00427
-6.73%
$426,504 $5
Jan 31, 2022 $0.00465
+5.02%
$465,167 $0
Jan 30, 2022 $0.00443
-12.87%
$442,875 $44
Jan 29, 2022 $0.00508
-0.03%
$508,211 $3
Jan 28, 2022 $0.00509
+1.27%
$508,599 $33
Jan 27, 2022 $0.00502
+0.04%
$502,467 $0
Jan 26, 2022 $0.00503
-1.05%
$502,821 $1
Jan 24, 2022 $0.00481
-5.79%
$480,657 $0.1
Jan 23, 2022 $0.0051
+4.14%
$510,157 $0.1
Jan 22, 2022 $0.0049
-3.94%
$489,894 $1
Jan 21, 2022 $0.0051
-4.87%
$510,000 $22
Jan 20, 2022 $0.00536
-4.77%
$536,481 $11
Jan 19, 2022 $0.00563
+5.44%
$563,392 $12
Jan 18, 2022 $0.00534
-6.62%
$534,387 $320
Jan 17, 2022 $0.00687
+0.05%
$686,652 $1
Jan 16, 2022 $0.00686
-0.80%
$686,317 $216
Jan 15, 2022 $0.00692
+2.68%
$692,186 $0.1
Jan 14, 2022 $0.00674
-3.72%
$673,953 $15
Jan 13, 2022 $0.007
+0.00%
$700,000 $1
Jan 12, 2022 $0.0078
-7.16%
$780,000 $0.1
Jan 11, 2022 $0.0084
-0.81%
$840,375 $161
Jan 10, 2022 $0.00847
+0.27%
$847,463 $0
Jan 8, 2022 $0.00659
+0.30%
$658,804 $0
Jan 7, 2022 $0.00656
+0.59%
$655,932 $1
Jan 6, 2022 $0.00651
+0.00%
$650,910 $6
Jan 5, 2022 $0.00651
+0.04%
$650,910 $6
Jan 4, 2022 $0.0065
+0.16%
$650,280 $12
Jan 2, 2022 $0.00647
-0.89%
$647,311 $3
Jan 1, 2022 $0.00652
+0.99%
$652,393 $6
Dec 31, 2021 $0.00663
+0.01%
$663,326 $6
Dec 30, 2021 $0.00663
-8.37%
$662,985 $6
Dec 29, 2021 $0.00673
+0.21%
$673,374 $1
Dec 28, 2021 $0.00672
-13.62%
$672,303 $1
Dec 27, 2021 $0.00723
+3.82%
$722,502 $9
Dec 26, 2021 $0.00696
-2.02%
$695,806 $16
Dec 25, 2021 $0.00711
-0.90%
$711,002 $13
Dec 24, 2021 $0.00717
-30.66%
$717,045 $12
Dec 22, 2021 $0.0087
+6.24%
$870,000 $0.1