Gameflip Historical Data

FLP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00819
+25.97%
$ 819,402 $ 1,190
Dec 20, 2021 $ 0.0065
-7.29%
$ 650,341 $ 44
Dec 19, 2021 $ 0.00702
-8.54%
$ 702,222 $ 11
Dec 18, 2021 $ 0.00769
-5.11%
$ 768,586 $ 40
Dec 17, 2021 $ 0.0081
-5.99%
$ 810,000 $ 0
Dec 16, 2021 $ 0.00862
+19.63%
$ 862,112 $ 265
Dec 15, 2021 $ 0.00721
-6.11%
$ 720,667 $ 41
Dec 14, 2021 $ 0.00768
+6.66%
$ 767,590 $ 1
Dec 13, 2021 $ 0.0072
-12.77%
$ 719,706 $ 34
Dec 12, 2021 $ 0.00825
-19.46%
$ 825,002 $ 49
Dec 11, 2021 $ 0.0102
-41.25%
$ 1.02 million $ 1,083
Dec 10, 2021 $ 0.0174
+33.86%
$ 1.74 million $ 0.1
Dec 9, 2021 $ 0.013
+0.00%
$ 1.3 million $ 1
Dec 7, 2021 $ 0.0157
-2.62%
$ 1.57 million $ 0.1
Dec 6, 2021 $ 0.0161
+13.22%
$ 1.61 million $ 3
Dec 5, 2021 $ 0.0142
+0.80%
$ 1.42 million $ 207
Dec 4, 2021 $ 0.0141
-4.81%
$ 1.41 million $ 164
Dec 3, 2021 $ 0.0148
+61.80%
$ 1.48 million $ 461
Dec 2, 2021 $ 0.00915
+4.40%
$ 914,779 $ 105
Dec 1, 2021 $ 0.00877
+12.26%
$ 876,507 $ 296
Nov 30, 2021 $ 0.00783
-16.51%
$ 782,653 $ 5
Nov 29, 2021 $ 0.00937
+25.25%
$ 937,438 $ 516
Nov 28, 2021 $ 0.00748
+25.62%
$ 748,410 $ 41
Nov 27, 2021 $ 0.00606
+1.97%
$ 606,337 $ 4
Nov 26, 2021 $ 0.00594
-10.30%
$ 594,495 $ 12
Nov 25, 2021 $ 0.00662
+6.08%
$ 662,273 $ 146
Nov 24, 2021 $ 0.00624
+1.21%
$ 624,297 $ 52
Nov 23, 2021 $ 0.00617
+0.85%
$ 616,839 $ 26
Nov 22, 2021 $ 0.00612
-12.40%
$ 611,674 $ 59
Nov 21, 2021 $ 0.0071
-0.18%
$ 709,553 $ 0.1
Nov 20, 2021 $ 0.00711
+0.11%
$ 711,159 $ 50
Nov 19, 2021 $ 0.0071
-11.36%
$ 710,406 $ 8
Nov 17, 2021 $ 0.00857
-0.14%
$ 857,260 $ 8
Nov 16, 2021 $ 0.00859
+15.65%
$ 858,674 $ 132
Nov 15, 2021 $ 0.00744
-3.23%
$ 743,878 $ 0
Nov 14, 2021 $ 0.00767
-17.55%
$ 766,802 $ 8
Nov 13, 2021 $ 0.0093
+0.80%
$ 930,000 $ 0.01
Nov 12, 2021 $ 0.00922
-0.51%
$ 922,212 $ 0
Nov 11, 2021 $ 0.00927
-5.79%
$ 927,201 $ 1
Nov 10, 2021 $ 0.00985
-2.34%
$ 984,890 $ 4
Nov 9, 2021 $ 0.0102
+0.24%
$ 1.02 million $ 283
Nov 8, 2021 $ 0.0102
+5.85%
$ 1.02 million $ 282
Nov 7, 2021 $ 0.00958
+27.72%
$ 957,628 $ 629
Nov 6, 2021 $ 0.0075
-9.11%
$ 749,696 $ 43
Nov 5, 2021 $ 0.00825
+2.96%
$ 825,290 $ 761
Nov 4, 2021 $ 0.00802
-6.74%
$ 801,551 $ 17
Nov 3, 2021 $ 0.0086
-1.91%
$ 860,072 $ 755
Nov 2, 2021 $ 0.00877
+2.63%
$ 876,595 $ 134
Nov 1, 2021 $ 0.00855
+19.75%
$ 855,042 $ 627
Oct 31, 2021 $ 0.00714
-18.36%
$ 714,009 $ 616