Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.00819
+25.97%
$819,402 $1,190
Dec 20, 2021 $0.0065
-7.29%
$650,341 $44
Dec 19, 2021 $0.00702
-8.54%
$702,222 $11
Dec 18, 2021 $0.00769
-5.11%
$768,586 $40
Dec 17, 2021 $0.0081
-5.99%
$810,000 $0
Dec 16, 2021 $0.00862
+19.63%
$862,112 $265
Dec 15, 2021 $0.00721
-6.11%
$720,667 $41
Dec 14, 2021 $0.00768
+6.66%
$767,590 $1
Dec 13, 2021 $0.0072
-12.77%
$719,706 $34
Dec 12, 2021 $0.00825
-19.46%
$825,002 $49
Dec 11, 2021 $0.0102
-41.25%
$1.02 million $1,083
Dec 10, 2021 $0.0174
+33.86%
$1.74 million $0.1
Dec 9, 2021 $0.013
+0.00%
$1.3 million $1
Dec 7, 2021 $0.0157
-2.62%
$1.57 million $0.1
Dec 6, 2021 $0.0161
+13.22%
$1.61 million $3
Dec 5, 2021 $0.0142
+0.80%
$1.42 million $207
Dec 4, 2021 $0.0141
-4.81%
$1.41 million $164
Dec 3, 2021 $0.0148
+61.80%
$1.48 million $461
Dec 2, 2021 $0.00915
+4.40%
$914,779 $105
Dec 1, 2021 $0.00877
+12.26%
$876,507 $296
Nov 30, 2021 $0.00783
-16.51%
$782,653 $5
Nov 29, 2021 $0.00937
+25.25%
$937,438 $516
Nov 28, 2021 $0.00748
+25.62%
$748,410 $41
Nov 27, 2021 $0.00606
+1.97%
$606,337 $4
Nov 26, 2021 $0.00594
-10.30%
$594,495 $12
Nov 25, 2021 $0.00662
+6.08%
$662,273 $146
Nov 24, 2021 $0.00624
+1.21%
$624,297 $52
Nov 23, 2021 $0.00617
+0.85%
$616,839 $26
Nov 22, 2021 $0.00612
-12.40%
$611,674 $59
Nov 21, 2021 $0.0071
-0.18%
$709,553 $0.1
Nov 20, 2021 $0.00711
+0.11%
$711,159 $50
Nov 19, 2021 $0.0071
-11.36%
$710,406 $8
Nov 17, 2021 $0.00857
-0.14%
$857,260 $8
Nov 16, 2021 $0.00859
+15.65%
$858,674 $132
Nov 15, 2021 $0.00744
-3.23%
$743,878 $0
Nov 14, 2021 $0.00767
-17.55%
$766,802 $8
Nov 13, 2021 $0.0093
+0.80%
$930,000 $0.01
Nov 12, 2021 $0.00922
-0.51%
$922,212 $0
Nov 11, 2021 $0.00927
-5.79%
$927,201 $1
Nov 10, 2021 $0.00985
-2.34%
$984,890 $4
Nov 9, 2021 $0.0102
+0.24%
$1.02 million $283
Nov 8, 2021 $0.0102
+5.85%
$1.02 million $282
Nov 7, 2021 $0.00958
+27.72%
$957,628 $629
Nov 6, 2021 $0.0075
-9.11%
$749,696 $43
Nov 5, 2021 $0.00825
+2.96%
$825,290 $761
Nov 4, 2021 $0.00802
-6.74%
$801,551 $17
Nov 3, 2021 $0.0086
-1.91%
$860,072 $755
Nov 2, 2021 $0.00877
+2.63%
$876,595 $134
Nov 1, 2021 $0.00855
+19.75%
$855,042 $627
Oct 31, 2021 $0.00714
-18.36%
$714,009 $616