Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Today $0.201
+0.00%
$90.31 million $1,056
Yesterday $0.203
-1.71%
$90.2 million $2,355
Aug 22, 2026 $0.204
+0.00%
$91.79 million $4
Aug 21, 2026 $0.201
+0.02%
$90.23 million $1,246
Aug 20, 2026 $0.201
-0.34%
$90.21 million $1,271
Aug 19, 2026 $0.2
-0.09%
$90.2 million $1,272
Aug 18, 2026 $0.201
+0.11%
$90.25 million $1,295
Aug 17, 2026 $0.2
-1.18%
$90.21 million $1,265
Aug 16, 2026 $0.2
-3.83%
$90.18 million $1,262
Aug 15, 2026 $0.202
+1.03%
$93.78 million $1,272
Aug 14, 2026 $0.201
-1.66%
$90.57 million $1,256
Aug 13, 2026 $0.204
+1.96%
$91.8 million $1,288
Aug 12, 2026 $0.201
+0.26%
$90.57 million $1,250
Aug 11, 2026 $0.2
-0.27%
$90.08 million $1,299
Aug 10, 2026 $0.201
-0.42%
$90.46 million $1,260
Aug 9, 2026 $0.206
-0.17%
$92.63 million $1,238
Aug 8, 2026 $0.2
-0.49%
$92.79 million $1,277
Aug 7, 2026 $0.2
-1.27%
$90.17 million $1,259
Aug 6, 2026 $0.204
-0.90%
$91.96 million $1,307
Aug 5, 2026 $0.201
+0.41%
$90.55 million $1,272
Aug 4, 2026 $0.2
-0.18%
$90.18 million $1,312
Aug 3, 2026 $0.2
+0.24%
$90.19 million $1,277
Aug 2, 2026 $0.2
-2.36%
$89.98 million $1,294
Aug 1, 2026 $0.2
-0.27%
$90.06 million $1,325
Jul 31, 2026 $0.2
-0.34%
$90.2 million $1,287
Jul 30, 2026 $0.201
-0.49%
$90.51 million $1,306
Jul 29, 2026 $0.201
+0.07%
$90.29 million $1,254
Jul 28, 2026 $0.201
-0.71%
$90.22 million $1,190
Jul 27, 2026 $0.201
+0.35%
$91.77 million $1,170
Jul 26, 2026 $0.202
-0.30%
$90.61 million $1,204
Jul 25, 2026 $0.202
-0.65%
$90.92 million $1,216
Jul 24, 2026 $0.2
+0.07%
$90.17 million $1,176
Jul 23, 2026 $0.202
+0.96%
$90.95 million $1,172
Jul 22, 2026 $0.201
+0.17%
$90.63 million $1,167
Jul 21, 2026 $0.203
-7.20%
$90.48 million $999
Jul 20, 2026 $0.219
-0.58%
$98.65 million $73
Jul 16, 2026 $0.196
+18.21%
$-- $789
Jun 13, 2026 $0.253
+0.00%
$-- $704
Jun 6, 2026 $0.252
+0.17%
$-- $14
May 18, 2026 $0.249
+0.00%
$-- $534
May 17, 2026 $0.249
+0.05%
$112.2 million $19,643
May 16, 2026 $0.249
+0.08%
$111.85 million $216,919
May 15, 2026 $0.252
+1.54%
$113.27 million $234,880
May 14, 2026 $0.249
-0.57%
$112.05 million $255,526
May 13, 2026 $0.249
-0.86%
$111.98 million $280,894
May 12, 2026 $0.25
-0.39%
$112.49 million $308,022
May 11, 2026 $0.25
+0.10%
$112.28 million $342,768
May 10, 2026 $0.252
+0.33%
$113.18 million $372,310
May 9, 2026 $0.25
+0.42%
$112.59 million $386,724
May 8, 2026 $0.25
-0.04%
$112.56 million $369,668
Download