Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.595
+0.00%
$267.88 million $544,105
Today, at 8 AM $0.587
-1.44%
$264.15 million $541,132
Today, at 7 AM $0.593
+1.73%
$267.03 million $534,435
Today, at 6 AM $0.587
+1.19%
$264.06 million $532,798
Today, at 5 AM $0.581
-0.10%
$261.63 million $533,873
Today, at 4 AM $0.582
-0.65%
$261.99 million $535,902
Today, at 3 AM $0.586
-0.46%
$263.83 million $536,787
Today, at 2 AM $0.589
+0.80%
$265.19 million $520,291
Today, at 1 AM $0.585
-0.39%
$263.12 million $521,215
Today, at 12 AM $0.589
+1.92%
$265 million $522,842
Yesterday, at 11 PM $0.574
+0.35%
$258.3 million $521,305
Yesterday, at 10 PM $0.571
-0.52%
$257.13 million $518,455
Yesterday, at 9 PM $0.575
-0.21%
$258.57 million $504,815
Yesterday, at 8 PM $0.576
-0.35%
$259.02 million $506,715
Yesterday, at 7 PM $0.576
+0.88%
$259.29 million $508,888
Yesterday, at 6 PM $0.574
-0.33%
$258.3 million $511,182
Yesterday, at 5 PM $0.577
+0.57%
$259.83 million $514,550
Yesterday, at 4 PM $0.577
+0.73%
$259.47 million $518,081
Yesterday, at 3 PM $0.569
-5.33%
$255.96 million $508,853
Yesterday, at 2 PM $0.601
-2.23%
$270.54 million $510,885
Yesterday, at 1 PM $0.614
-0.39%
$276.48 million $509,715
Yesterday, at 12 PM $0.615
-1.17%
$276.88 million $509,444
Yesterday, at 11 AM $0.626
-0.37%
$281.88 million $510,151
Yesterday, at 10 AM $0.628
-1.68%
$282.46 million $509,560
Yesterday, at 9 AM $0.639
-0.54%
$287.46 million $509,794
Yesterday, at 8 AM $0.643
+0.66%
$289.35 million $511,321
Yesterday, at 7 AM $0.639
-1.01%
$287.6 million $513,569
Yesterday, at 6 AM $0.646
+1.27%
$290.52 million $513,289
Yesterday, at 5 AM $0.638
-1.04%
$287.24 million $514,402
Yesterday, at 4 AM $0.647
-0.35%
$291.06 million $514,528
Yesterday, at 3 AM $0.65
+0.81%
$292.41 million $515,336
Yesterday, at 2 AM $0.644
+0.23%
$289.98 million $531,957
Yesterday, at 1 AM $0.645
-0.25%
$290.25 million $533,114
Yesterday, at 12 AM $0.646
+0.47%
$290.7 million $532,508
Nov 4, 11 PM $0.643
-1.30%
$289.49 million $535,132
Nov 4, 10 PM $0.652
+1.37%
$293.31 million $544,493
Nov 4, 9 PM $0.642
+0.33%
$289.04 million $558,070
Nov 4, 8 PM $0.639
+0.47%
$287.37 million $556,733
Nov 4, 7 PM $0.636
-0.89%
$286.02 million $557,420
Nov 4, 6 PM $0.642
-0.68%
$288.72 million $556,470
Nov 4, 5 PM $0.645
-0.11%
$290.2 million $550,261
Nov 4, 4 PM $0.65
+0.67%
$292.5 million $549,861
Nov 4, 3 PM $0.644
+0.88%
$289.8 million $560,238
Nov 4, 2 PM $0.631
+3.19%
$283.81 million $560,649
Nov 4, 1 PM $0.615
-0.47%
$276.8 million $560,942
Nov 4, 12 PM $0.617
-1.56%
$277.65 million $563,685
Nov 4, 11 AM $0.627
+0.02%
$282.38 million $564,113
Nov 4, 10 AM $0.627
-0.02%
$282.24 million $552,319
Nov 4, 9 AM $0.629
+0.50%
$283 million $543,170
Nov 4, 8 AM $0.628
+0.71%
$282.78 million $544,131
Download