Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.25
+0.00%
$ 112.49 million $ 37,967
2:22 AM $ 0.25
+0.00%
$ 112.49 million $ 37,980
2:17 AM $ 0.25
+0.00%
$ 112.51 million $ 38,017
2:12 AM $ 0.25
+0.00%
$ 112.47 million $ 38,012
2:07 AM $ 0.25
+0.00%
$ 112.5 million $ 38,040
2:02 AM $ 0.25
+0.00%
$ 112.67 million $ 38,018
1:57 AM $ 0.25
+0.00%
$ 112.49 million $ 38,006
1:52 AM $ 0.25
+0.00%
$ 112.55 million $ 37,988
1:47 AM $ 0.25
+0.00%
$ 112.56 million $ 37,954
1:42 AM $ 0.25
+0.00%
$ 112.53 million $ 37,960
1:37 AM $ 0.25
+0.00%
$ 112.56 million $ 37,937
1:32 AM $ 0.25
+0.00%
$ 112.48 million $ 37,944
1:27 AM $ 0.25
+0.00%
$ 112.5 million $ 37,947
1:22 AM $ 0.251
+0.00%
$ 112.87 million $ 37,908
1:17 AM $ 0.25
+0.00%
$ 112.5 million $ 37,927
1:07 AM $ 0.25
+0.00%
$ 112.5 million $ 37,949
1:02 AM $ 0.25
+0.00%
$ 112.54 million $ 37,973
12:57 AM $ 0.25
+0.00%
$ 112.63 million $ 37,977
12:52 AM $ 0.25
+0.00%
$ 112.5 million $ 37,954
12:47 AM $ 0.25
+0.00%
$ 112.5 million $ 37,976
12:42 AM $ 0.25
+0.00%
$ 112.46 million $ 37,963
12:37 AM $ 0.25
+0.00%
$ 112.52 million $ 37,992
12:32 AM $ 0.25
+0.00%
$ 112.47 million $ 38,027
12:27 AM $ 0.25
+0.00%
$ 112.5 million $ 38,051
12:22 AM $ 0.25
+0.00%
$ 112.47 million $ 38,011
12:17 AM $ 0.25
+0.00%
$ 112.66 million $ 38,026
12:12 AM $ 0.25
+0.00%
$ 112.57 million $ 38,011
12:07 AM $ 0.251
+0.00%
$ 112.95 million $ 38,003
12:02 AM $ 0.25
+0.00%
$ 112.48 million $ 37,964
11:57 PM $ 0.25
+0.00%
$ 112.47 million $ 37,973
11:52 PM $ 0.25
+0.00%
$ 112.48 million $ 38,000
11:47 PM $ 0.25
+0.00%
$ 112.5 million $ 38,035
11:42 PM $ 0.25
+0.00%
$ 112.49 million $ 37,997
11:37 PM $ 0.25
+0.00%
$ 112.59 million $ 38,004
11:32 PM $ 0.25
+0.00%
$ 112.5 million $ 38,011
11:27 PM $ 0.25
+0.00%
$ 112.46 million $ 38,004
11:22 PM $ 0.25
+0.00%
$ 112.51 million $ 38,012
11:17 PM $ 0.25
+0.00%
$ 112.51 million $ 38,019
11:12 PM $ 0.25
+0.00%
$ 112.46 million $ 38,064
11:07 PM $ 0.25
+0.00%
$ 112.5 million $ 38,068
11:02 PM $ 0.25
+0.00%
$ 112.48 million $ 38,120
10:57 PM $ 0.25
+0.00%
$ 112.58 million $ 38,105
10:52 PM $ 0.25
+0.00%
$ 112.55 million $ 38,072
10:47 PM $ 0.25
+0.00%
$ 112.51 million $ 38,083
10:42 PM $ 0.25
+0.00%
$ 112.6 million $ 38,070
10:37 PM $ 0.25
+0.00%
$ 112.57 million $ 38,057
10:32 PM $ 0.25
+0.00%
$ 112.49 million $ 38,074
10:27 PM $ 0.25
+0.00%
$ 112.47 million $ 38,077
10:22 PM $ 0.25
+0.00%
$ 112.51 million $ 38,102
10:17 PM $ 0.25
+0.00%
$ 112.5 million $ 38,088
Download