Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
8:09 PM $0.201
+0.00%
$90.27 million $1,061
8:04 PM $0.2
+0.00%
$90.16 million $1,061
7:59 PM $0.204
+0.00%
$91.8 million $1,063
7:54 PM $0.202
+0.00%
$90.77 million $1,061
7:49 PM $0.211
+0.00%
$94.91 million $1,061
7:44 PM $0.2
+0.00%
$90.05 million $1,065
7:39 PM $0.2
+0.00%
$90.1 million $1,065
7:34 PM $0.201
+0.00%
$90.56 million $1,067
7:29 PM $0.201
+0.00%
$90.59 million $1,064
7:24 PM $0.201
+0.00%
$90.45 million $1,063
7:19 PM $0.201
+0.00%
$90.27 million $1,063
7:14 PM $0.204
+0.00%
$91.99 million $1,064
7:09 PM $0.206
+0.00%
$92.92 million $1,063
7:04 PM $0.213
+0.00%
$95.75 million $1,063
6:59 PM $0.208
+0.00%
$93.4 million $1,063
6:54 PM $0.201
+0.00%
$90.34 million $1,062
6:49 PM $0.201
+0.00%
$90.29 million $1,062
6:44 PM $0.2
+0.00%
$90.05 million $1,064
6:39 PM $0.201
+0.00%
$90.24 million $1,064
6:34 PM $0.2
+0.00%
$90.06 million $1,066
6:29 PM $0.2
+0.00%
$90.04 million $1,067
6:24 PM $0.201
+0.00%
$90.28 million $1,067
6:19 PM $0.201
+0.00%
$90.44 million $1,066
6:14 PM $0.201
+0.00%
$90.26 million $1,065
6:09 PM $0.201
+0.00%
$90.36 million $1,066
6:04 PM $0.2
+0.00%
$90.04 million $1,068
5:59 PM $0.201
+0.00%
$90.31 million $1,068
5:54 PM $0.201
+0.00%
$90.32 million $1,069
5:49 PM $0.204
+0.00%
$91.87 million $1,067
5:44 PM $0.201
+0.00%
$90.35 million $1,066
5:39 PM $0.201
+0.00%
$90.25 million $1,063
5:34 PM $0.202
+0.00%
$90.7 million $1,063
5:29 PM $0.201
+0.00%
$90.67 million $1,062
5:24 PM $0.2
+0.00%
$90.02 million $1,063
5:19 PM $0.201
+0.00%
$90.22 million $1,064
5:14 PM $0.202
+0.00%
$90.98 million $1,065
5:09 PM $0.203
+0.00%
$91.35 million $1,065
5:04 PM $0.201
+0.00%
$90.25 million $1,066
4:59 PM $0.201
+0.00%
$90.54 million $1,064
4:54 PM $0.201
+0.00%
$90.48 million $1,063
4:49 PM $0.201
+0.00%
$90.34 million $1,062
4:44 PM $0.201
+0.00%
$90.29 million $1,060
4:39 PM $0.2
+0.00%
$90.12 million $1,060
4:34 PM $0.201
+0.00%
$90.52 million $1,063
4:29 PM $0.2
+0.00%
$90.22 million $1,061
4:24 PM $0.201
+0.00%
$90.27 million $1,061
4:19 PM $0.208
+0.00%
$93.81 million $1,062
4:14 PM $0.2
+0.00%
$90.03 million $1,062
4:09 PM $0.201
+0.00%
$90.33 million $1,062
4:04 PM $0.2
+0.00%
$90.02 million $1,063
Download