Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.203
+1.19%
$90.2 million $28,464
Jul 2026 $0.2
+20.68%
$90.2 million $12,731
Jun 2026 $0.253
+0.49%
$-- $389
May 2026 $0.249
-0.95%
$-- $1.03 million
Apr 2026 $0.249
-0.27%
$113.28 million $1.61 million
Mar 2026 $0.25
+0.15%
$-- $107,431
Download