Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.22
-1.95%
$99.1 million $7,404
Oct 19 $0.225
+2.05%
$101.47 million $7,616
Oct 12 $0.221
+0.11%
$99.33 million $7,285
Oct 5 $0.22
-0.38%
$99.13 million $6,296
Sep 28 $0.226
+12.42%
$99.51 million $7,213
Sep 21 $0.2
+0.15%
$90.25 million $7,184
Sep 14 $0.202
+0.69%
$90.86 million $7,236
Sep 7 $0.204
+1.71%
$90.47 million $6,301
Aug 31 $0.201
-2.92%
$90.26 million $8,078
Aug 17 $0.204
+0.55%
$-- $6,839
Aug 10 $0.202
+0.12%
$90.18 million $7,444
Aug 3 $0.206
+2.95%
$92.63 million $8,822
Jul 27 $0.2
+0.03%
$90.11 million $8,529
Jul 20 $0.202
-8.24%
$90.61 million $6,282
Jul 13 $0.196
+18.21%
$-- $503
Jun 8 $0.253
+0.00%
$-- $385
Jun 1 $0.252
+0.17%
$-- $4
May 18 $0.249
+0.00%
$-- $191
May 11 $0.249
-0.15%
$112.2 million $344,377
May 4 $0.25
+0.10%
$113.18 million $449,580
Apr 27 $0.25
-0.12%
$112.51 million $73,993
Apr 20 $0.25
+0.05%
$-- $250,336
Apr 13 $0.25
+0.01%
$-- $328,171
Apr 6 $0.25
+0.03%
$-- $419,413
Mar 30 $0.25
+0.03%
$-- $366,661
Download