Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.204
+0.55%
$-- $6,839
Aug 10 $0.202
+0.12%
$90.18 million $7,444
Aug 3 $0.206
+2.95%
$92.63 million $8,822
Jul 27 $0.2
+0.03%
$90.11 million $8,529
Jul 20 $0.202
-8.24%
$90.61 million $6,282
Jul 13 $0.196
+18.21%
$-- $503
Jun 8 $0.253
+0.00%
$-- $385
Jun 1 $0.252
+0.17%
$-- $4
May 18 $0.249
+0.00%
$-- $191
May 11 $0.249
-0.15%
$112.2 million $344,377
May 4 $0.25
+0.10%
$113.18 million $449,580
Apr 27 $0.25
-0.12%
$112.51 million $73,993
Apr 20 $0.25
+0.05%
$-- $250,336
Apr 13 $0.25
+0.01%
$-- $328,171
Apr 6 $0.25
+0.03%
$-- $419,413
Mar 30 $0.25
+0.03%
$-- $366,661
Download