Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.253
+0.00%
$ -- $ 385
Jun 1 $ 0.252
+0.17%
$ -- $ 4
May 18 $ 0.249
+0.00%
$ -- $ 191
May 11 $ 0.249
-0.15%
$ 112.2 million $ 344,377
May 4 $ 0.25
+0.10%
$ 113.18 million $ 449,580
Apr 27 $ 0.25
-0.12%
$ 112.51 million $ 73,993
Apr 20 $ 0.25
+0.05%
$ -- $ 250,336
Apr 13 $ 0.25
+0.01%
$ -- $ 328,171
Apr 6 $ 0.25
+0.03%
$ -- $ 419,413
Mar 30 $ 0.25
+0.03%
$ -- $ 366,661
Download