Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 1 AM $0.221
-0.28%
$99.27 million $1,044
Oct 18, 12 AM $0.227
+3.15%
$102.28 million $1,038
Oct 17, 11 PM $0.221
+0.14%
$99.41 million $1,031
Oct 17, 10 PM $0.231
+4.79%
$104.14 million $1,028
Oct 17, 9 PM $0.22
-0.56%
$99.21 million $1,026
Oct 17, 8 PM $0.224
+0.23%
$100.68 million $1,022
Oct 17, 7 PM $0.221
-0.34%
$99.53 million $1,031
Oct 17, 6 PM $0.221
-0.06%
$99.3 million $1,029
Oct 17, 5 PM $0.221
+0.02%
$99.28 million $1,028
Oct 17, 4 PM $0.221
+0.45%
$99.67 million $1,025
Oct 17, 3 PM $0.221
+0.32%
$99.55 million $1,021
Oct 17, 2 PM $0.221
-1.65%
$99.22 million $1,025
Oct 17, 1 PM $0.224
+1.65%
$100.75 million $1,030
Oct 17, 12 PM $0.22
-0.84%
$99.22 million $1,020
Oct 17, 11 AM $0.223
-0.34%
$100.51 million $1,020
Oct 17, 10 AM $0.221
-0.77%
$99.32 million $1,014
Oct 17, 9 AM $0.221
+0.26%
$99.45 million $1,020
Oct 17, 8 AM $0.221
-0.12%
$99.31 million $1,025
Oct 17, 7 AM $0.221
-0.16%
$99.3 million $1,027
Oct 17, 6 AM $0.222
+0.75%
$99.97 million $1,014
Oct 17, 5 AM $0.222
-1.05%
$99.92 million $1,018
Oct 17, 4 AM $0.22
-1.03%
$99.09 million $1,016
Oct 17, 3 AM $0.222
+0.13%
$99.93 million $1,022
Oct 17, 2 AM $0.221
+0.20%
$99.57 million $1,026
Oct 17, 1 AM $0.22
-0.32%
$99.04 million $1,034
Oct 17, 12 AM $0.221
-4.01%
$99.3 million $1,042
Oct 16, 11 PM $0.22
-0.21%
$99.01 million $1,044
Oct 16, 10 PM $0.22
-0.52%
$99.09 million $1,041
Oct 16, 9 PM $0.221
-0.14%
$99.36 million $1,045
Oct 16, 8 PM $0.221
+0.19%
$99.48 million $1,043
Oct 16, 7 PM $0.221
-0.24%
$99.29 million $1,043
Oct 16, 6 PM $0.222
+0.10%
$99.84 million $1,054
Oct 16, 5 PM $0.221
-2.53%
$99.35 million $1,054
Oct 16, 4 PM $0.224
+1.47%
$100.95 million $1,053
Oct 16, 3 PM $0.221
-2.26%
$99.26 million $1,050
Oct 16, 2 PM $0.22
-0.19%
$99.12 million $1,058
Oct 16, 1 PM $0.221
-0.46%
$99.31 million $1,047
Oct 16, 12 PM $0.221
+0.13%
$99.42 million $1,057
Oct 16, 11 AM $0.222
+0.53%
$99.77 million $1,065
Oct 16, 10 AM $0.221
-0.22%
$99.34 million $1,064
Oct 16, 9 AM $0.222
+0.38%
$99.83 million $1,059
Oct 16, 8 AM $0.224
+1.79%
$100.91 million $1,058
Oct 16, 7 AM $0.22
+0.00%
$99.14 million $1,055
Oct 16, 6 AM $0.22
-0.13%
$99.15 million $1,070
Oct 16, 5 AM $0.225
+1.77%
$101.07 million $1,068
Oct 16, 4 AM $0.221
+0.38%
$99.48 million $1,069
Oct 16, 3 AM $0.221
-0.80%
$99.63 million $1,063
Oct 16, 2 AM $0.233
+5.20%
$104.78 million $1,058
Oct 16, 1 AM $0.221
+0.00%
$99.32 million $1,048
Oct 16, 12 AM $0.222
+0.69%
$99.92 million $1,037