Greencoin Historical Data

GEC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.2
-0.38%
$90.09 million $1,278
Aug 6, 7 AM $0.2
+0.02%
$90.21 million $1,271
Aug 6, 6 AM $0.201
-0.08%
$90.27 million $1,282
Aug 6, 5 AM $0.201
+0.08%
$90.25 million $1,289
Aug 6, 4 AM $0.201
+0.17%
$90.27 million $1,293
Aug 6, 3 AM $0.201
-0.12%
$90.65 million $1,295
Aug 6, 2 AM $0.201
-0.02%
$90.27 million $1,292
Aug 6, 1 AM $0.2
-0.23%
$90.05 million $1,283
Aug 6, 12 AM $0.202
-2.15%
$90.79 million $1,283
Aug 5, 11 PM $0.201
+0.48%
$90.55 million $1,272
Aug 5, 10 PM $0.201
-0.07%
$90.51 million $1,282
Aug 5, 9 PM $0.2
-0.20%
$90.16 million $1,286
Aug 5, 8 PM $0.201
-1.19%
$90.26 million $1,291
Aug 5, 7 PM $0.201
-3.75%
$90.53 million $1,292
Aug 5, 6 PM $0.203
+0.19%
$91.33 million $1,293
Aug 5, 5 PM $0.2
+0.03%
$90.03 million $1,294
Aug 5, 4 PM $0.201
+0.19%
$90.25 million $1,290
Aug 5, 3 PM $0.201
+0.56%
$90.63 million $1,283
Aug 5, 2 PM $0.2
-0.08%
$90.13 million $1,282
Aug 5, 1 PM $0.2
-0.05%
$90.2 million $1,279
Aug 5, 12 PM $0.202
+0.84%
$90.9 million $1,277
Aug 5, 11 AM $0.201
+0.53%
$90.65 million $1,280
Aug 5, 10 AM $0.201
-0.39%
$90.25 million $1,289
Aug 5, 9 AM $0.201
+0.08%
$90.36 million $1,295
Aug 5, 8 AM $0.201
-0.19%
$90.51 million $1,307
Aug 5, 7 AM $0.2
-0.29%
$90.12 million $1,317
Aug 5, 6 AM $0.203
+1.60%
$91.56 million $1,309
Aug 5, 5 AM $0.209
+4.00%
$93.94 million $1,302
Aug 5, 4 AM $0.201
+0.29%
$90.4 million $1,307
Aug 5, 3 AM $0.201
+0.02%
$90.31 million $1,301
Aug 5, 2 AM $0.201
-0.37%
$90.22 million $1,298
Aug 5, 1 AM $0.201
+0.39%
$90.35 million $1,302
Aug 5, 12 AM $0.2
-0.01%
$90.17 million $1,308
Aug 4, 11 PM $0.2
-0.13%
$90.18 million $1,312
Aug 4, 10 PM $0.2
-3.87%
$89.97 million $1,313
Aug 4, 9 PM $0.2
-2.67%
$90.05 million $1,311
Aug 4, 8 PM $0.206
+3.00%
$92.92 million $1,304
Aug 4, 7 PM $0.2
-0.06%
$90.07 million $1,299
Aug 4, 6 PM $0.201
-0.38%
$90.31 million $1,309
Aug 4, 5 PM $0.2
-0.67%
$90.01 million $1,299
Aug 4, 4 PM $0.204
-1.39%
$91.73 million $1,305
Aug 4, 3 PM $0.201
+0.20%
$90.26 million $1,315
Aug 4, 2 PM $0.201
-0.95%
$90.38 million $1,309
Aug 4, 1 PM $0.2
+0.15%
$90.17 million $1,311
Aug 4, 12 PM $0.201
-0.02%
$90.41 million $1,301
Aug 4, 11 AM $0.201
-0.27%
$90.25 million $1,298
Aug 4, 10 AM $0.201
+0.07%
$90.41 million $1,297
Aug 4, 9 AM $0.2
-0.23%
$90.2 million $1,292
Aug 4, 8 AM $0.201
-1.20%
$90.64 million $1,285
Aug 4, 7 AM $0.205
+2.47%
$92.38 million $1,280