Greencoin Historical Data

GEC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.205
+2.47%
$92.38 million $1,280
Aug 4, 6 AM $0.205
+1.94%
$92.15 million $1,284
Aug 4, 5 AM $0.201
-0.04%
$90.37 million $1,277
Aug 4, 4 AM $0.201
-1.61%
$90.4 million $1,283
Aug 4, 3 AM $0.201
-1.58%
$90.27 million $1,278
Aug 4, 2 AM $0.201
-1.34%
$90.33 million $1,273
Aug 4, 1 AM $0.201
-0.13%
$90.45 million $1,283
Aug 4, 12 AM $0.203
+0.90%
$91.15 million $1,282
Aug 3, 11 PM $0.2
+0.04%
$90.19 million $1,277
Aug 3, 10 PM $0.207
-0.05%
$93.25 million $1,266
Aug 3, 9 PM $0.208
-0.42%
$93.52 million $1,263
Aug 3, 8 PM $0.204
+1.64%
$91.81 million $1,258
Aug 3, 7 PM $0.201
-2.44%
$90.46 million $1,256
Aug 3, 6 PM $0.201
+0.15%
$90.37 million $1,247
Aug 3, 5 PM $0.202
+0.84%
$90.8 million $1,251
Aug 3, 4 PM $0.207
-0.86%
$93.23 million $1,248
Aug 3, 3 PM $0.202
+0.20%
$90.78 million $1,250
Aug 3, 2 PM $0.203
+1.08%
$91.25 million $1,252
Aug 3, 1 PM $0.208
+3.80%
$93.41 million $1,259
Aug 3, 12 PM $0.201
-0.19%
$90.38 million $1,273
Aug 3, 11 AM $0.201
-1.29%
$90.22 million $1,277
Aug 3, 10 AM $0.2
-1.44%
$90.09 million $1,282
Aug 3, 9 AM $0.203
+1.37%
$91.54 million $1,276
Aug 3, 8 AM $0.201
-1.27%
$90.41 million $1,277
Aug 3, 7 AM $0.206
+2.93%
$92.77 million $1,272
Aug 3, 6 AM $0.201
+0.38%
$90.44 million $1,265
Aug 3, 5 AM $0.201
+0.33%
$90.31 million $1,269
Aug 3, 4 AM $0.2
-0.20%
$90.14 million $1,266
Aug 3, 3 AM $0.2
-0.03%
$90.1 million $1,270
Aug 3, 2 AM $0.202
+0.59%
$90.86 million $1,281
Aug 3, 1 AM $0.201
-0.08%
$90.23 million $1,279
Aug 3, 12 AM $0.201
+0.71%
$90.62 million $1,288
Aug 2, 11 PM $0.2
-0.25%
$90.11 million $1,294
Aug 2, 10 PM $0.203
-3.98%
$91.19 million $1,302
Aug 2, 9 PM $0.202
+0.79%
$90.74 million $1,304
Aug 2, 8 PM $0.202
+1.05%
$91.12 million $1,308
Aug 2, 7 PM $0.2
-0.95%
$90.12 million $1,316
Aug 2, 6 PM $0.205
+2.07%
$92.37 million $1,318
Aug 2, 5 PM $0.2
-0.20%
$89.99 million $1,328
Aug 2, 4 PM $0.204
+2.14%
$91.99 million $1,327
Aug 2, 3 PM $0.2
-0.43%
$90.12 million $1,322
Aug 2, 2 PM $0.204
+1.71%
$91.98 million $1,316
Aug 2, 1 PM $0.202
+0.95%
$91.01 million $1,314
Aug 2, 12 PM $0.2
-0.38%
$90.13 million $1,304
Aug 2, 11 AM $0.2
-0.13%
$90.19 million $1,310
Aug 2, 10 AM $0.201
+0.12%
$90.28 million $1,298
Aug 2, 9 AM $0.2
-0.25%
$90.05 million $1,304
Aug 2, 8 AM $0.201
-0.26%
$90.22 million $1,312
Aug 2, 7 AM $0.2
-1.14%
$90.14 million $1,317
Aug 2, 6 AM $0.204
+1.44%
$91.82 million $1,326