Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 11 PM $0.221
+0.18%
$99.3 million $1,040
Oct 15, 10 PM $0.221
-1.17%
$99.28 million $1,032
Oct 15, 9 PM $0.226
+2.12%
$101.69 million $1,027
Oct 15, 8 PM $0.221
+0.31%
$99.5 million $1,031
Oct 15, 7 PM $0.221
-0.14%
$99.3 million $1,027
Oct 15, 6 PM $0.22
-0.12%
$99.18 million $1,018
Oct 15, 5 PM $0.22
-0.13%
$99.13 million $1,016
Oct 15, 4 PM $0.221
+0.33%
$99.43 million $1,010
Oct 15, 3 PM $0.22
-0.07%
$99.13 million $1,014
Oct 15, 2 PM $0.22
-0.45%
$99.21 million $1,009
Oct 15, 1 PM $0.221
-1.36%
$99.25 million $1,008
Oct 15, 12 PM $0.221
+0.15%
$99.47 million $1,002
Oct 15, 11 AM $0.221
-0.02%
$99.4 million $1,001
Oct 15, 10 AM $0.22
-4.06%
$99.1 million $1,001
Oct 15, 9 AM $0.221
-3.52%
$99.3 million $997
Oct 15, 8 AM $0.232
+5.04%
$104.44 million $1,000
Oct 15, 7 AM $0.221
+0.15%
$99.32 million $999
Oct 15, 6 AM $0.221
-1.15%
$99.58 million $999
Oct 15, 5 AM $0.224
+1.04%
$100.71 million $995
Oct 15, 4 AM $0.221
-0.40%
$99.3 million $992
Oct 15, 3 AM $0.221
-0.12%
$99.25 million $997
Oct 15, 2 AM $0.221
+0.07%
$99.31 million $999
Oct 15, 1 AM $0.221
+0.27%
$99.45 million $1,006
Oct 15, 12 AM $0.22
-0.67%
$99.1 million $1,017
Oct 14, 11 PM $0.221
-1.11%
$99.38 million $1,013
Oct 14, 10 PM $0.221
-0.47%
$99.4 million $1,016
Oct 14, 9 PM $0.221
-0.12%
$99.45 million $1,024
Oct 14, 8 PM $0.226
+2.57%
$101.7 million $1,025
Oct 14, 7 PM $0.22
-0.03%
$99.19 million $1,026
Oct 14, 6 PM $0.22
-0.26%
$99.1 million $1,034
Oct 14, 5 PM $0.222
+0.64%
$99.77 million $1,042
Oct 14, 4 PM $0.221
+0.43%
$99.45 million $1,049
Oct 14, 3 PM $0.221
-0.59%
$99.28 million $1,054
Oct 14, 2 PM $0.221
+0.15%
$99.29 million $1,051
Oct 14, 1 PM $0.224
+1.87%
$100.86 million $1,064
Oct 14, 12 PM $0.22
-1.26%
$99.1 million $1,067
Oct 14, 11 AM $0.222
+0.67%
$99.77 million $1,063
Oct 14, 10 AM $0.22
+0.02%
$99.12 million $1,063
Oct 14, 9 AM $0.221
-0.19%
$99.59 million $1,064
Oct 14, 8 AM $0.221
+0.05%
$99.27 million $1,053
Oct 14, 7 AM $0.22
-0.60%
$99.17 million $1,059
Oct 14, 6 AM $0.222
+0.77%
$100.11 million $1,050
Oct 14, 5 AM $0.22
-0.01%
$99.21 million $1,050
Oct 14, 4 AM $0.22
+0.08%
$99.18 million $1,054
Oct 14, 3 AM $0.22
-0.05%
$99.07 million $1,056
Oct 14, 2 AM $0.221
-1.47%
$99.36 million $1,064
Oct 14, 1 AM $0.22
-0.34%
$99.05 million $1,068
Oct 14, 12 AM $0.22
-0.10%
$99.2 million $1,068
Oct 13, 11 PM $0.221
-0.29%
$99.48 million $1,064
Oct 13, 10 PM $0.221
+0.49%
$99.62 million $1,066