Greencoin Historical Data

GEC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.204
+1.44%
$91.82 million $1,326
Aug 2, 5 AM $0.202
+0.73%
$91.06 million $1,330
Aug 2, 4 AM $0.205
+1.76%
$92.05 million $1,334
Aug 2, 3 AM $0.201
+0.18%
$90.28 million $1,346
Aug 2, 2 AM $0.2
-0.33%
$90.04 million $1,342
Aug 2, 1 AM $0.203
+0.85%
$91.28 million $1,333
Aug 2, 12 AM $0.201
-2.09%
$90.35 million $1,332
Aug 1, 11 PM $0.2
-0.31%
$90.06 million $1,325
Aug 1, 10 PM $0.2
-2.69%
$90.22 million $1,319
Aug 1, 9 PM $0.201
-1.06%
$90.47 million $1,328
Aug 1, 8 PM $0.207
-0.34%
$93.33 million $1,330
Aug 1, 7 PM $0.203
-0.32%
$91.18 million $1,323
Aug 1, 6 PM $0.204
+1.50%
$91.94 million $1,326
Aug 1, 5 PM $0.2
-0.09%
$90.01 million $1,313
Aug 1, 4 PM $0.201
+0.47%
$90.66 million $1,318
Aug 1, 3 PM $0.201
+0.09%
$90.35 million $1,307
Aug 1, 2 PM $0.2
+0.09%
$90.09 million $1,321
Aug 1, 1 PM $0.204
+1.83%
$91.79 million $1,327
Aug 1, 12 PM $0.2
-0.62%
$90.05 million $1,318
Aug 1, 11 AM $0.201
-1.53%
$90.54 million $1,323
Aug 1, 10 AM $0.203
+1.32%
$91.29 million $1,322
Aug 1, 9 AM $0.209
+0.82%
$93.98 million $1,324
Aug 1, 8 AM $0.201
+0.42%
$90.53 million $1,323
Aug 1, 7 AM $0.2
-0.13%
$90.18 million $1,325
Aug 1, 6 AM $0.201
+0.06%
$90.48 million $1,315
Aug 1, 5 AM $0.201
-0.42%
$90.31 million $1,313
Aug 1, 4 AM $0.2
-2.65%
$90.22 million $1,302
Aug 1, 3 AM $0.201
+0.40%
$90.41 million $1,287
Aug 1, 2 AM $0.201
+0.15%
$90.35 million $1,282
Aug 1, 1 AM $0.201
-0.43%
$90.36 million $1,282
Aug 1, 12 AM $0.201
+0.33%
$90.61 million $1,273
Jul 31, 11 PM $0.2
+0.01%
$90.2 million $1,281
Jul 31, 10 PM $0.2
-3.28%
$90.11 million $1,287
Jul 31, 9 PM $0.208
+1.86%
$93.73 million $1,287
Jul 31, 8 PM $0.205
+1.35%
$92.26 million $1,280
Jul 31, 7 PM $0.203
+1.62%
$91.56 million $1,277
Jul 31, 6 PM $0.2
-0.27%
$90.01 million $1,272
Jul 31, 5 PM $0.201
-1.50%
$90.58 million $1,281
Jul 31, 4 PM $0.2
-0.47%
$90.05 million $1,281
Jul 31, 3 PM $0.201
+0.32%
$90.42 million $1,294
Jul 31, 2 PM $0.2
+0.01%
$90.06 million $1,291
Jul 31, 1 PM $0.204
+1.33%
$91.68 million $1,286
Jul 31, 12 PM $0.203
+1.02%
$91.24 million $1,290
Jul 31, 11 AM $0.208
+3.43%
$93.64 million $1,288
Jul 31, 10 AM $0.202
+0.33%
$90.82 million $1,293
Jul 31, 9 AM $0.201
-3.74%
$90.37 million $1,295
Jul 31, 8 AM $0.201
-0.06%
$90.24 million $1,292
Jul 31, 7 AM $0.201
-0.10%
$90.32 million $1,291
Jul 31, 6 AM $0.201
+0.17%
$90.42 million $1,296
Jul 31, 5 AM $0.201
-0.12%
$90.39 million $1,293