Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 PM $0.221
+0.49%
$99.62 million $1,066
Oct 13, 9 PM $0.221
-0.06%
$99.27 million $1,071
Oct 13, 8 PM $0.221
-0.09%
$99.45 million $1,078
Oct 13, 7 PM $0.221
-0.05%
$99.29 million $1,080
Oct 13, 6 PM $0.221
-2.92%
$99.52 million $1,068
Oct 13, 5 PM $0.221
+0.16%
$99.26 million $1,068
Oct 13, 4 PM $0.221
+0.33%
$99.38 million $1,067
Oct 13, 3 PM $0.225
+2.31%
$101.42 million $1,058
Oct 13, 2 PM $0.222
-1.21%
$99.96 million $1,057
Oct 13, 1 PM $0.221
+0.46%
$99.55 million $1,048
Oct 13, 12 PM $0.223
+1.00%
$100.28 million $1,056
Oct 13, 11 AM $0.22
+0.08%
$99.2 million $1,062
Oct 13, 10 AM $0.22
-0.27%
$99.19 million $1,059
Oct 13, 9 AM $0.229
+3.63%
$103.14 million $1,056
Oct 13, 8 AM $0.221
-0.07%
$99.63 million $1,057
Oct 13, 7 AM $0.225
+2.02%
$101.07 million $1,060
Oct 13, 6 AM $0.221
+0.12%
$99.27 million $1,065
Oct 13, 5 AM $0.22
-0.19%
$99.09 million $1,068
Oct 13, 4 AM $0.22
-0.31%
$99.14 million $1,070
Oct 13, 3 AM $0.221
+0.16%
$99.38 million $1,062
Oct 13, 2 AM $0.221
-0.27%
$99.3 million $1,055
Oct 13, 1 AM $0.221
+0.15%
$99.63 million $1,042
Oct 13, 12 AM $0.223
+0.99%
$100.2 million $1,040
Oct 12, 11 PM $0.223
+1.13%
$100.42 million $1,040
Oct 12, 10 PM $0.221
+0.17%
$99.44 million $1,050
Oct 12, 9 PM $0.22
-0.47%
$99.17 million $1,044
Oct 12, 8 PM $0.22
-1.04%
$99.17 million $1,041
Oct 12, 7 PM $0.221
-0.16%
$99.27 million $1,039
Oct 12, 6 PM $0.223
+0.90%
$100.38 million $1,052
Oct 12, 5 PM $0.221
+0.55%
$99.62 million $1,046
Oct 12, 4 PM $0.22
-0.25%
$99.12 million $1,047
Oct 12, 3 PM $0.22
-2.39%
$99.12 million $1,047
Oct 12, 2 PM $0.22
-0.83%
$99.21 million $1,049
Oct 12, 1 PM $0.221
-2.62%
$99.33 million $1,058
Oct 12, 12 PM $0.22
-0.02%
$99.18 million $1,054
Oct 12, 11 AM $0.22
-0.37%
$99.01 million $1,051
Oct 12, 10 AM $0.221
-0.81%
$99.34 million $1,051
Oct 12, 9 AM $0.226
+2.34%
$101.79 million $1,055
Oct 12, 8 AM $0.22
-2.54%
$99.2 million $1,055
Oct 12, 7 AM $0.22
-0.12%
$99.13 million $1,043
Oct 12, 6 AM $0.221
-1.50%
$99.54 million $1,046
Oct 12, 5 AM $0.221
-0.13%
$99.33 million $1,046
Oct 12, 4 AM $0.22
-0.41%
$99.21 million $1,047
Oct 12, 3 AM $0.221
-0.15%
$99.51 million $1,048
Oct 12, 2 AM $0.221
-0.64%
$99.44 million $1,058
Oct 12, 1 AM $0.221
+0.37%
$99.52 million $1,055
Oct 12, 12 AM $0.222
+0.55%
$99.76 million $1,059
Oct 11, 11 PM $0.22
-0.13%
$99.13 million $1,073
Oct 11, 10 PM $0.22
-0.09%
$99.18 million $1,065
Oct 11, 9 PM $0.227
+2.59%
$102.12 million $1,064