Greencoin Historical Data

GEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.201
-0.12%
$90.39 million $1,293
Jul 31, 4 AM $0.201
+0.27%
$90.33 million $1,295
Jul 31, 3 AM $0.204
+1.62%
$91.62 million $1,301
Jul 31, 2 AM $0.201
-0.16%
$90.26 million $1,300
Jul 31, 1 AM $0.2
+0.05%
$90.13 million $1,311
Jul 31, 12 AM $0.2
-0.41%
$90.05 million $1,317
Jul 30, 11 PM $0.201
+0.26%
$90.51 million $1,306
Jul 30, 10 PM $0.203
+1.06%
$91.13 million $1,302
Jul 30, 9 PM $0.201
+0.23%
$90.43 million $1,303
Jul 30, 8 PM $0.201
+0.08%
$90.27 million $1,313
Jul 30, 7 PM $0.2
-0.37%
$90.19 million $1,312
Jul 30, 6 PM $0.2
-0.16%
$90.09 million $1,315
Jul 30, 5 PM $0.201
+0.21%
$90.22 million $1,312
Jul 30, 4 PM $0.201
-1.29%
$90.35 million $1,311
Jul 30, 3 PM $0.206
+2.41%
$92.49 million $1,301
Jul 30, 2 PM $0.202
+0.69%
$90.87 million $1,294
Jul 30, 1 PM $0.201
-0.11%
$90.5 million $1,302
Jul 30, 12 PM $0.2
-0.42%
$90.05 million $1,317
Jul 30, 11 AM $0.203
-0.29%
$91.32 million $1,314
Jul 30, 10 AM $0.203
+1.13%
$91.53 million $1,308
Jul 30, 9 AM $0.201
-5.36%
$90.5 million $1,295
Jul 30, 8 AM $0.203
+0.80%
$91.31 million $1,288
Jul 30, 7 AM $0.201
+0.19%
$90.42 million $1,287
Jul 30, 6 AM $0.202
+0.33%
$90.95 million $1,281
Jul 30, 5 AM $0.201
-3.72%
$90.49 million $1,274
Jul 30, 4 AM $0.2
-1.17%
$90.1 million $1,271
Jul 30, 3 AM $0.206
+1.73%
$92.56 million $1,270
Jul 30, 2 AM $0.201
-1.81%
$90.26 million $1,263
Jul 30, 1 AM $0.201
-4.75%
$90.58 million $1,263
Jul 30, 12 AM $0.201
-0.42%
$90.58 million $1,253
Jul 29, 11 PM $0.201
-0.37%
$90.29 million $1,254
Jul 29, 10 PM $0.21
+4.79%
$94.37 million $1,244
Jul 29, 9 PM $0.2
-0.01%
$90.15 million $1,238
Jul 29, 8 PM $0.201
-0.13%
$90.25 million $1,232
Jul 29, 7 PM $0.201
+0.24%
$90.26 million $1,229
Jul 29, 6 PM $0.2
-0.31%
$90.12 million $1,215
Jul 29, 5 PM $0.204
+1.76%
$91.72 million $1,206
Jul 29, 4 PM $0.201
+0.31%
$90.43 million $1,205
Jul 29, 3 PM $0.2
-0.07%
$90.21 million $1,199
Jul 29, 2 PM $0.2
-0.89%
$90.22 million $1,200
Jul 29, 1 PM $0.201
-0.28%
$90.25 million $1,194
Jul 29, 12 PM $0.201
-0.11%
$90.35 million $1,176
Jul 29, 11 AM $0.202
+0.40%
$90.76 million $1,172
Jul 29, 10 AM $0.202
-0.72%
$90.74 million $1,168
Jul 29, 9 AM $0.202
+0.67%
$91.03 million $1,166
Jul 29, 8 AM $0.201
+0.31%
$90.64 million $1,173
Jul 29, 7 AM $0.2
-1.20%
$90.18 million $1,166
Jul 29, 6 AM $0.2
-0.28%
$90.16 million $1,171
Jul 29, 5 AM $0.201
+0.17%
$90.52 million $1,180
Jul 29, 4 AM $0.203
+0.68%
$91.32 million $1,177