Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 PM $0.227
+2.59%
$102.12 million $1,064
Oct 11, 8 PM $0.221
+0.00%
$99.41 million $1,059
Oct 11, 7 PM $0.221
-2.68%
$99.42 million $1,048
Oct 11, 6 PM $0.227
+2.50%
$102.2 million $1,047
Oct 11, 5 PM $0.221
-0.22%
$99.28 million $1,046
Oct 11, 4 PM $0.222
+0.65%
$99.83 million $1,046
Oct 11, 3 PM $0.221
-1.88%
$99.33 million $1,052
Oct 11, 2 PM $0.221
+0.37%
$99.54 million $1,048
Oct 11, 1 PM $0.22
-0.02%
$99.1 million $1,043
Oct 11, 12 PM $0.221
-0.08%
$99.41 million $1,042
Oct 11, 11 AM $0.221
+0.20%
$99.66 million $1,045
Oct 11, 10 AM $0.222
+0.48%
$99.76 million $1,048
Oct 11, 9 AM $0.22
-1.34%
$99.18 million $1,049
Oct 11, 8 AM $0.221
+0.22%
$99.33 million $1,054
Oct 11, 7 AM $0.221
-3.83%
$99.39 million $1,064
Oct 11, 6 AM $0.221
+0.34%
$99.5 million $1,058
Oct 11, 5 AM $0.221
-0.56%
$99.33 million $1,062
Oct 11, 4 AM $0.226
+2.45%
$101.79 million $1,051
Oct 11, 3 AM $0.223
+1.20%
$100.37 million $1,057
Oct 11, 2 AM $0.221
+0.14%
$99.47 million $1,046
Oct 11, 1 AM $0.22
-0.16%
$99.21 million $1,052
Oct 11, 12 AM $0.221
-0.11%
$99.32 million $1,055
Oct 10, 11 PM $0.22
-0.27%
$99.13 million $1,038
Oct 10, 10 PM $0.22
-0.45%
$99.21 million $1,041
Oct 10, 9 PM $0.221
+0.47%
$99.56 million $1,050
Oct 10, 8 PM $0.22
-0.15%
$99.13 million $1,055
Oct 10, 7 PM $0.221
-0.45%
$99.3 million $1,058
Oct 10, 6 PM $0.222
+0.56%
$99.86 million $1,058
Oct 10, 5 PM $0.221
+0.12%
$99.27 million $1,071
Oct 10, 4 PM $0.221
-2.18%
$99.49 million $1,074
Oct 10, 3 PM $0.221
-0.04%
$99.42 million $1,070
Oct 10, 2 PM $0.221
-0.29%
$99.35 million $1,071
Oct 10, 1 PM $0.221
-0.32%
$99.36 million $1,075
Oct 10, 12 PM $0.221
+0.07%
$99.3 million $1,070
Oct 10, 11 AM $0.221
-0.05%
$99.34 million $1,070
Oct 10, 10 AM $0.221
-0.06%
$99.25 million $1,066
Oct 10, 9 AM $0.221
+0.42%
$99.55 million $1,065
Oct 10, 8 AM $0.22
-1.37%
$99.01 million $1,060
Oct 10, 7 AM $0.221
-0.10%
$99.38 million $1,057
Oct 10, 6 AM $0.221
-2.20%
$99.22 million $1,061
Oct 10, 5 AM $0.226
+2.58%
$101.59 million $1,057
Oct 10, 4 AM $0.221
-0.97%
$99.36 million $1,064
Oct 10, 3 AM $0.221
+0.44%
$99.66 million $1,060
Oct 10, 2 AM $0.221
-0.15%
$99.27 million $1,057
Oct 10, 1 AM $0.221
-2.41%
$99.34 million $1,054
Oct 10, 12 AM $0.221
+0.06%
$99.39 million $1,047
Oct 9, 11 PM $0.224
+1.55%
$100.82 million $1,046
Oct 9, 10 PM $0.221
+0.07%
$99.26 million $1,049
Oct 9, 9 PM $0.221
-1.13%
$99.49 million $1,040
Oct 9, 8 PM $0.221
+0.10%
$99.26 million $1,041