Greencoin Historical Data

GEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.203
+0.68%
$91.32 million $1,177
Jul 29, 3 AM $0.2
+0.07%
$90.11 million $1,176
Jul 29, 2 AM $0.201
-0.10%
$90.5 million $1,177
Jul 29, 1 AM $0.203
+1.41%
$91.38 million $1,166
Jul 29, 12 AM $0.201
+0.20%
$90.4 million $1,180
Jul 28, 11 PM $0.201
+0.13%
$90.23 million $1,190
Jul 28, 10 PM $0.201
-3.30%
$90.45 million $1,199
Jul 28, 9 PM $0.201
-0.63%
$90.36 million $1,192
Jul 28, 8 PM $0.2
-0.38%
$90.14 million $1,187
Jul 28, 7 PM $0.201
+0.51%
$90.54 million $1,190
Jul 28, 6 PM $0.2
-0.11%
$90.15 million $1,205
Jul 28, 5 PM $0.2
-0.27%
$90.18 million $1,206
Jul 28, 4 PM $0.202
+0.63%
$90.75 million $1,197
Jul 28, 3 PM $0.203
+1.01%
$91.15 million $1,202
Jul 28, 2 PM $0.205
+1.38%
$92.07 million $1,201
Jul 28, 1 PM $0.201
+0.07%
$90.4 million $1,206
Jul 28, 12 PM $0.201
-0.65%
$90.31 million $1,201
Jul 28, 11 AM $0.21
+0.65%
$94.4 million $1,202
Jul 28, 10 AM $0.201
-0.13%
$90.27 million $1,207
Jul 28, 9 AM $0.202
+0.87%
$91.05 million $1,206
Jul 28, 8 AM $0.201
-0.11%
$90.39 million $1,207
Jul 28, 7 AM $0.2
-0.84%
$90.09 million $1,210
Jul 28, 6 AM $0.201
+0.30%
$90.38 million $1,213
Jul 28, 5 AM $0.2
+0.13%
$90.12 million $1,208
Jul 28, 4 AM $0.2
-0.27%
$90.15 million $1,209
Jul 28, 3 AM $0.201
+0.27%
$90.37 million $1,208
Jul 28, 2 AM $0.2
-6.63%
$89.96 million $1,204
Jul 28, 1 AM $0.215
+6.80%
$96.75 million $1,205
Jul 28, 12 AM $0.201
-0.40%
$90.51 million $1,186
Jul 27, 11 PM $0.204
+1.85%
$91.77 million $1,181
Jul 27, 10 PM $0.201
+0.05%
$90.39 million $1,170
Jul 27, 9 PM $0.2
-0.54%
$90.15 million $1,179
Jul 27, 8 PM $0.2
-0.32%
$90.06 million $1,184
Jul 27, 7 PM $0.201
+0.39%
$90.55 million $1,185
Jul 27, 6 PM $0.2
-0.26%
$90 million $1,176
Jul 27, 5 PM $0.201
-0.51%
$90.26 million $1,182
Jul 27, 4 PM $0.201
-0.18%
$90.3 million $1,186
Jul 27, 3 PM $0.203
+1.18%
$91.36 million $1,178
Jul 27, 2 PM $0.201
-2.00%
$90.41 million $1,186
Jul 27, 1 PM $0.201
-0.07%
$90.25 million $1,183
Jul 27, 12 PM $0.201
+0.57%
$90.56 million $1,190
Jul 27, 11 AM $0.201
-3.14%
$90.45 million $1,197
Jul 27, 10 AM $0.201
+0.42%
$90.47 million $1,199
Jul 27, 9 AM $0.204
+2.07%
$92 million $1,208
Jul 27, 8 AM $0.2
-0.33%
$90.15 million $1,202
Jul 27, 7 AM $0.2
-1.83%
$90.17 million $1,201
Jul 27, 6 AM $0.201
-0.51%
$90.39 million $1,186
Jul 27, 5 AM $0.204
+1.25%
$91.82 million $1,180
Jul 27, 4 AM $0.202
-0.25%
$90.86 million $1,170
Jul 27, 3 AM $0.2
-0.23%
$90.18 million $1,179