Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 PM $0.221
+0.10%
$99.26 million $1,041
Oct 9, 7 PM $0.221
-0.24%
$99.29 million $1,043
Oct 9, 6 PM $0.227
+2.87%
$102.2 million $1,046
Oct 9, 5 PM $0.221
-0.28%
$99.51 million $1,039
Oct 9, 4 PM $0.227
+2.00%
$102.15 million $1,035
Oct 9, 3 PM $0.221
-0.18%
$99.37 million $1,031
Oct 9, 2 PM $0.221
+0.11%
$99.36 million $1,030
Oct 9, 1 PM $0.221
+0.31%
$99.44 million $1,036
Oct 9, 12 PM $0.224
+1.60%
$101.01 million $1,042
Oct 9, 11 AM $0.223
+0.95%
$100.41 million $1,039
Oct 9, 10 AM $0.223
+1.30%
$100.32 million $1,040
Oct 9, 9 AM $0.221
-4.38%
$99.27 million $1,044
Oct 9, 8 AM $0.222
-0.26%
$99.75 million $1,050
Oct 9, 7 AM $0.22
-0.50%
$99.17 million $1,048
Oct 9, 6 AM $0.228
+2.55%
$102.73 million $1,045
Oct 9, 5 AM $0.231
+4.61%
$103.83 million $1,043
Oct 9, 4 AM $0.221
-0.91%
$99.36 million $1,043
Oct 9, 3 AM $0.227
+2.36%
$101.94 million $1,046
Oct 9, 2 AM $0.22
-0.05%
$99.15 million $1,052
Oct 9, 1 AM $0.221
-0.05%
$99.39 million $1,059
Oct 9, 12 AM $0.223
+0.71%
$100.23 million $1,063
Oct 8, 11 PM $0.22
+0.00%
$99.18 million $1,071
Oct 8, 10 PM $0.221
-0.15%
$99.23 million $1,077
Oct 8, 9 PM $0.222
+0.76%
$100 million $1,072
Oct 8, 8 PM $0.222
+0.62%
$99.76 million $1,076
Oct 8, 7 PM $0.22
-2.84%
$99.1 million $1,074
Oct 8, 6 PM $0.222
+0.67%
$100.11 million $1,070
Oct 8, 5 PM $0.221
+0.30%
$99.49 million $1,072
Oct 8, 4 PM $0.222
+0.00%
$99.7 million $1,069
Oct 8, 3 PM $0.221
+0.10%
$99.23 million $1,070
Oct 8, 2 PM $0.221
+0.22%
$99.38 million $1,071
Oct 8, 1 PM $0.221
-1.47%
$99.31 million $1,070
Oct 8, 12 PM $0.221
-0.13%
$99.32 million $1,060
Oct 8, 11 AM $0.221
-0.14%
$99.4 million $1,063
Oct 8, 10 AM $0.223
-0.87%
$100.2 million $1,058
Oct 8, 9 AM $0.227
+2.62%
$102.03 million $1,059
Oct 8, 8 AM $0.224
+1.21%
$100.86 million $1,052
Oct 8, 7 AM $0.221
+0.02%
$99.27 million $1,052
Oct 8, 6 AM $0.221
-0.64%
$99.52 million $1,056
Oct 8, 5 AM $0.222
+0.76%
$99.79 million $1,055
Oct 8, 4 AM $0.228
+3.61%
$102.59 million $1,057
Oct 8, 3 AM $0.22
-0.20%
$99.14 million $1,048
Oct 8, 2 AM $0.22
-0.83%
$99.12 million $1,048
Oct 8, 1 AM $0.224
+1.07%
$100.98 million $1,044
Oct 8, 12 AM $0.222
+0.44%
$99.91 million $1,041
Oct 7, 11 PM $0.221
-2.74%
$99.47 million $1,041
Oct 7, 10 PM $0.221
+0.18%
$99.27 million $1,038
Oct 7, 9 PM $0.221
-3.08%
$99.54 million $1,041
Oct 7, 8 PM $0.221
-0.09%
$99.24 million $1,038
Oct 7, 7 PM $0.225
+1.87%
$101.08 million $1,035