Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $0.225
+1.87%
$101.08 million $1,035
Oct 7, 6 PM $0.222
+1.02%
$100.1 million $1,039
Oct 7, 5 PM $0.22
-0.45%
$99.17 million $1,038
Oct 7, 4 PM $0.22
-0.32%
$99.16 million $1,038
Oct 7, 3 PM $0.22
-0.26%
$99.14 million $1,038
Oct 7, 2 PM $0.221
-0.26%
$99.29 million $1,036
Oct 7, 1 PM $0.226
+1.88%
$101.69 million $1,038
Oct 7, 12 PM $0.221
-0.03%
$99.57 million $1,047
Oct 7, 11 AM $0.224
+1.38%
$100.78 million $1,044
Oct 7, 10 AM $0.221
-1.08%
$99.28 million $1,047
Oct 7, 9 AM $0.221
+0.14%
$99.56 million $1,051
Oct 7, 8 AM $0.221
-0.28%
$99.43 million $1,052
Oct 7, 7 AM $0.221
+0.30%
$99.34 million $1,060
Oct 7, 6 AM $0.221
+0.12%
$99.22 million $1,056
Oct 7, 5 AM $0.221
+0.44%
$99.61 million $1,053
Oct 7, 4 AM $0.221
+0.20%
$99.34 million $1,051
Oct 7, 3 AM $0.221
-2.26%
$99.41 million $1,054
Oct 7, 2 AM $0.229
+0.30%
$103.15 million $1,065
Oct 7, 1 AM $0.222
+0.72%
$99.94 million $1,064
Oct 7, 12 AM $0.221
+0.00%
$99.61 million $1,061
Oct 6, 11 PM $0.221
+0.00%
$99.27 million $1,061
Oct 6, 10 PM $0.22
-0.12%
$99.17 million $1,057
Oct 6, 9 PM $0.221
+0.34%
$99.57 million $1,048
Oct 6, 8 PM $0.221
-0.34%
$99.31 million $1,046
Oct 6, 7 PM $0.22
-0.14%
$99.09 million $1,050
Oct 6, 6 PM $0.221
+0.18%
$99.39 million $1,050
Oct 6, 5 PM $0.221
+0.19%
$99.32 million $1,055
Oct 6, 4 PM $0.22
-0.40%
$99.05 million $1,058
Oct 6, 3 PM $0.222
+0.06%
$99.8 million $1,062
Oct 6, 2 PM $0.221
+0.49%
$99.58 million $1,056
Oct 6, 1 PM $0.221
-0.02%
$99.24 million $1,048
Oct 6, 12 PM $0.22
-0.27%
$99.09 million $1,044
Oct 6, 11 AM $0.22
-0.11%
$99.09 million $1,052
Oct 6, 10 AM $0.221
-4.82%
$99.54 million $1,052
Oct 6, 9 AM $0.22
-7.02%
$99.04 million $1,042
Oct 6, 8 AM $0.223
+1.49%
$100.53 million $1,042
Oct 6, 7 AM $0.22
-0.39%
$99.17 million $1,032
Oct 6, 6 AM $0.22
-1.09%
$99.08 million $1,028
Oct 6, 5 AM $0.221
+0.23%
$99.37 million $1,031
Oct 6, 4 AM $0.221
-0.97%
$99.41 million $1,037
Oct 6, 3 AM $0.22
-0.17%
$99.07 million $1,036
Oct 6, 2 AM $0.22
-4.72%
$99.09 million $1,026
Oct 6, 1 AM $0.221
-1.10%
$99.28 million $1,034
Oct 6, 12 AM $0.223
-1.10%
$100.21 million $1,036
Oct 5, 11 PM $0.221
+0.09%
$99.5 million $1,037
Oct 5, 10 PM $0.222
+0.48%
$99.85 million $1,042
Oct 5, 9 PM $0.22
-0.21%
$99.17 million $1,043
Oct 5, 8 PM $0.221
-0.04%
$99.67 million $1,038
Oct 5, 7 PM $0.221
+0.17%
$99.47 million $1,035
Oct 5, 6 PM $0.222
+0.87%
$99.96 million $1,025