Greencoin Historical Data

GEC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.2
-0.23%
$90.18 million $1,179
Jul 27, 2 AM $0.201
+0.39%
$90.56 million $1,183
Jul 27, 1 AM $0.207
+3.23%
$93.22 million $1,190
Jul 27, 12 AM $0.2
+0.09%
$90.16 million $1,194
Jul 26, 11 PM $0.201
+0.01%
$90.61 million $1,196
Jul 26, 10 PM $0.202
+0.80%
$91.05 million $1,204
Jul 26, 9 PM $0.2
-1.25%
$90.18 million $1,200
Jul 26, 8 PM $0.201
-0.58%
$90.31 million $1,194
Jul 26, 7 PM $0.202
+0.98%
$91.11 million $1,193
Jul 26, 6 PM $0.201
-0.49%
$90.3 million $1,196
Jul 26, 5 PM $0.2
-0.37%
$90.04 million $1,193
Jul 26, 4 PM $0.2
-0.40%
$90.14 million $1,197
Jul 26, 3 PM $0.202
+0.17%
$90.72 million $1,209
Jul 26, 2 PM $0.204
+1.59%
$91.81 million $1,207
Jul 26, 1 PM $0.201
-1.87%
$90.43 million $1,205
Jul 26, 12 PM $0.206
+0.71%
$92.59 million $1,204
Jul 26, 11 AM $0.2
-0.30%
$89.97 million $1,201
Jul 26, 10 AM $0.205
+2.17%
$92.03 million $1,196
Jul 26, 9 AM $0.202
-1.03%
$90.67 million $1,191
Jul 26, 8 AM $0.201
+0.33%
$90.41 million $1,193
Jul 26, 7 AM $0.201
-1.41%
$90.3 million $1,194
Jul 26, 6 AM $0.2
-0.32%
$90.12 million $1,201
Jul 26, 5 AM $0.2
-0.10%
$90.13 million $1,207
Jul 26, 4 AM $0.2
-3.90%
$90.22 million $1,227
Jul 26, 3 AM $0.203
-3.58%
$91.52 million $1,221
Jul 26, 2 AM $0.206
+2.70%
$92.79 million $1,222
Jul 26, 1 AM $0.2
+0.03%
$90.17 million $1,222
Jul 26, 12 AM $0.2
-1.36%
$90.09 million $1,221
Jul 25, 11 PM $0.202
+0.86%
$90.92 million $1,216
Jul 25, 10 PM $0.201
+0.24%
$90.29 million $1,205
Jul 25, 9 PM $0.201
-0.33%
$90.43 million $1,211
Jul 25, 8 PM $0.201
-1.96%
$90.38 million $1,215
Jul 25, 7 PM $0.205
+1.08%
$92.26 million $1,214
Jul 25, 6 PM $0.21
+4.89%
$94.59 million $1,207
Jul 25, 5 PM $0.201
-0.02%
$90.4 million $1,199
Jul 25, 4 PM $0.202
+0.52%
$90.69 million $1,200
Jul 25, 3 PM $0.201
-0.15%
$90.39 million $1,200
Jul 25, 2 PM $0.201
+0.04%
$90.27 million $1,200
Jul 25, 1 PM $0.202
-1.75%
$90.71 million $1,202
Jul 25, 12 PM $0.201
+0.66%
$90.63 million $1,196
Jul 25, 11 AM $0.204
+1.83%
$91.84 million $1,188
Jul 25, 10 AM $0.202
-1.06%
$90.82 million $1,186
Jul 25, 9 AM $0.201
+0.05%
$90.5 million $1,185
Jul 25, 8 AM $0.203
+0.00%
$91.55 million $1,191
Jul 25, 7 AM $0.201
+0.50%
$90.53 million $1,185
Jul 25, 6 AM $0.201
-0.39%
$90.62 million $1,194
Jul 25, 5 AM $0.208
+3.64%
$93.38 million $1,197
Jul 25, 4 AM $0.2
-0.13%
$90.19 million $1,190
Jul 25, 3 AM $0.201
+0.09%
$90.23 million $1,180
Jul 25, 2 AM $0.2
+0.09%
$90.19 million $1,179