Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 PM $0.222
+0.87%
$99.96 million $1,025
Oct 5, 5 PM $0.221
-0.90%
$99.53 million $1,025
Oct 5, 4 PM $0.23
+3.85%
$103.38 million $1,025
Oct 5, 3 PM $0.22
-0.05%
$99.06 million $1,027
Oct 5, 2 PM $0.221
-2.04%
$99.26 million $1,040
Oct 5, 1 PM $0.22
-0.26%
$99.1 million $1,045
Oct 5, 12 PM $0.233
+5.35%
$104.76 million $1,040
Oct 5, 11 AM $0.223
+0.82%
$100.27 million $1,035
Oct 5, 10 AM $0.221
+0.04%
$99.41 million $1,034
Oct 5, 9 AM $0.221
+0.18%
$99.67 million $1,045
Oct 5, 8 AM $0.221
-0.10%
$99.35 million $1,048
Oct 5, 7 AM $0.22
-2.52%
$99.14 million $1,053
Oct 5, 6 AM $0.221
-0.19%
$99.39 million $1,064
Oct 5, 5 AM $0.221
+0.13%
$99.56 million $1,061
Oct 5, 4 AM $0.221
+0.41%
$99.45 million $1,062
Oct 5, 3 AM $0.221
+0.19%
$99.61 million $1,066
Oct 5, 2 AM $0.221
-1.60%
$99.31 million $1,068
Oct 5, 1 AM $0.222
-4.47%
$99.99 million $1,056
Oct 5, 12 AM $0.222
+0.23%
$99.73 million $1,060
Oct 4, 11 PM $0.226
+2.08%
$101.61 million $1,059
Oct 4, 10 PM $0.221
-0.02%
$99.5 million $1,060
Oct 4, 9 PM $0.221
+0.03%
$99.38 million $1,064
Oct 4, 8 PM $0.221
+0.18%
$99.33 million $1,074
Oct 4, 7 PM $0.221
+0.47%
$99.5 million $1,079
Oct 4, 6 PM $0.221
-0.11%
$99.26 million $1,088
Oct 4, 5 PM $0.22
-0.39%
$99.2 million $1,078
Oct 4, 4 PM $0.22
-0.07%
$99.21 million $1,077
Oct 4, 3 PM $0.22
-0.17%
$99.17 million $1,074
Oct 4, 2 PM $0.221
+0.05%
$99.58 million $1,065
Oct 4, 1 PM $0.221
+0.16%
$99.33 million $1,064
Oct 4, 12 PM $0.22
-0.15%
$99.08 million $1,070
Oct 4, 11 AM $0.22
+0.03%
$99.13 million $1,067
Oct 4, 10 AM $0.22
-0.31%
$99.1 million $1,068
Oct 4, 9 AM $0.22
-0.37%
$99.21 million $1,065
Oct 4, 8 AM $0.221
-0.79%
$99.27 million $1,061
Oct 4, 7 AM $0.221
-0.35%
$99.63 million $1,053
Oct 4, 6 AM $0.23
+4.39%
$103.51 million $1,040
Oct 4, 5 AM $0.221
-3.16%
$99.42 million $1,040
Oct 4, 4 AM $0.224
+1.71%
$100.9 million $1,037
Oct 4, 3 AM $0.221
+0.11%
$99.26 million $1,034
Oct 4, 2 AM $0.221
-0.96%
$99.31 million $1,031
Oct 4, 1 AM $0.221
-3.05%
$99.44 million $1,034
Oct 4, 12 AM $0.223
+1.40%
$100.56 million $1,036
Oct 3, 11 PM $0.221
+0.06%
$99.4 million $1,036
Oct 3, 10 PM $0.221
+0.06%
$99.46 million $1,027
Oct 3, 9 PM $0.221
+0.13%
$99.66 million $1,020
Oct 3, 8 PM $0.222
-0.37%
$99.72 million $1,022
Oct 3, 7 PM $0.222
+0.00%
$99.72 million $1,014
Oct 3, 6 PM $0.223
+0.86%
$100.17 million $1,010
Oct 3, 5 PM $0.221
+0.05%
$99.64 million $1,016