Greencoin Historical Data

GEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.2
+0.09%
$90.19 million $1,179
Jul 25, 1 AM $0.201
+0.08%
$90.52 million $1,178
Jul 25, 12 AM $0.205
+0.59%
$92.05 million $1,177
Jul 24, 11 PM $0.2
+0.01%
$90.17 million $1,176
Jul 24, 10 PM $0.201
+0.23%
$90.31 million $1,184
Jul 24, 9 PM $0.2
-0.03%
$90.2 million $1,176
Jul 24, 8 PM $0.204
+2.21%
$91.98 million $1,177
Jul 24, 7 PM $0.201
-1.61%
$90.55 million $1,188
Jul 24, 6 PM $0.202
+0.56%
$90.83 million $1,195
Jul 24, 5 PM $0.2
-0.41%
$90.03 million $1,202
Jul 24, 4 PM $0.201
+0.25%
$90.48 million $1,195
Jul 24, 3 PM $0.2
+0.04%
$90.09 million $1,187
Jul 24, 2 PM $0.202
-1.93%
$90.78 million $1,184
Jul 24, 1 PM $0.2
+0.09%
$90.17 million $1,180
Jul 24, 12 PM $0.201
+0.31%
$90.52 million $1,179
Jul 24, 11 AM $0.201
+0.40%
$90.44 million $1,184
Jul 24, 10 AM $0.202
+0.04%
$90.72 million $1,187
Jul 24, 9 AM $0.202
-0.94%
$91.01 million $1,187
Jul 24, 8 AM $0.2
-0.01%
$90.16 million $1,177
Jul 24, 7 AM $0.203
-0.28%
$91.49 million $1,177
Jul 24, 6 AM $0.201
+0.16%
$90.53 million $1,171
Jul 24, 5 AM $0.2
-0.26%
$90.21 million $1,169
Jul 24, 4 AM $0.201
-0.36%
$90.27 million $1,170
Jul 24, 3 AM $0.201
+0.31%
$90.39 million $1,174
Jul 24, 2 AM $0.2
-0.67%
$90.07 million $1,182
Jul 24, 1 AM $0.2
-1.31%
$90.12 million $1,178
Jul 24, 12 AM $0.202
+0.91%
$90.92 million $1,179
Jul 23, 11 PM $0.202
+0.69%
$90.95 million $1,172
Jul 23, 10 PM $0.2
-0.14%
$90.11 million $1,173
Jul 23, 9 PM $0.2
-0.32%
$90.07 million $1,170
Jul 23, 8 PM $0.2
-0.60%
$90.22 million $1,169
Jul 23, 7 PM $0.21
+1.12%
$94.41 million $1,152
Jul 23, 6 PM $0.205
+2.25%
$92.17 million $1,149
Jul 23, 5 PM $0.201
-0.24%
$90.58 million $1,147
Jul 23, 4 PM $0.206
+3.10%
$92.91 million $1,148
Jul 23, 3 PM $0.201
+0.10%
$90.26 million $1,152
Jul 23, 2 PM $0.201
-0.02%
$90.33 million $1,146
Jul 23, 1 PM $0.2
-0.50%
$90 million $1,155
Jul 23, 12 PM $0.2
-0.36%
$90.13 million $1,158
Jul 23, 11 AM $0.201
-1.11%
$90.33 million $1,152
Jul 23, 10 AM $0.201
+0.21%
$90.27 million $1,147
Jul 23, 9 AM $0.201
+0.15%
$90.36 million $1,142
Jul 23, 8 AM $0.201
-0.37%
$90.26 million $1,154
Jul 23, 7 AM $0.203
+1.37%
$91.49 million $1,164
Jul 23, 6 AM $0.201
+0.59%
$90.63 million $1,161
Jul 23, 5 AM $0.201
-0.01%
$90.31 million $1,161
Jul 23, 4 AM $0.201
-3.64%
$90.24 million $1,157
Jul 23, 3 AM $0.2
-2.62%
$90.17 million $1,155
Jul 23, 2 AM $0.201
+0.15%
$90.36 million $1,151
Jul 23, 1 AM $0.201
-0.12%
$90.35 million $1,152