Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 PM $0.223
+0.86%
$100.17 million $1,010
Oct 3, 5 PM $0.221
+0.05%
$99.64 million $1,016
Oct 3, 4 PM $0.221
+0.14%
$99.56 million $1,020
Oct 3, 3 PM $0.221
-0.68%
$99.36 million $1,014
Oct 3, 2 PM $0.221
-0.35%
$99.33 million $1,025
Oct 3, 1 PM $0.222
+0.78%
$99.99 million $1,023
Oct 3, 12 PM $0.222
+0.60%
$99.94 million $1,021
Oct 3, 11 AM $0.222
+0.39%
$99.69 million $1,019
Oct 3, 10 AM $0.221
-0.69%
$99.42 million $1,018
Oct 3, 9 AM $0.221
+0.03%
$99.58 million $1,023
Oct 3, 8 AM $0.223
+0.88%
$100.13 million $1,032
Oct 3, 7 AM $0.221
+0.09%
$99.6 million $1,042
Oct 3, 6 AM $0.22
-0.09%
$99.14 million $1,062
Oct 3, 5 AM $0.221
-0.03%
$99.63 million $1,072
Oct 3, 4 AM $0.221
-1.69%
$99.34 million $1,085
Oct 3, 3 AM $0.221
+0.29%
$99.36 million $1,084
Oct 3, 2 AM $0.221
-0.33%
$99.5 million $1,086
Oct 3, 1 AM $0.221
+0.20%
$99.43 million $1,081
Oct 3, 12 AM $0.221
+0.08%
$99.52 million $1,082
Oct 2, 11 PM $0.222
-1.19%
$99.71 million $1,085
Oct 2, 10 PM $0.221
-0.50%
$99.37 million $1,084
Oct 2, 9 PM $0.223
+1.53%
$100.56 million $1,092
Oct 2, 8 PM $0.221
+0.26%
$99.36 million $1,088
Oct 2, 7 PM $0.221
-0.27%
$99.22 million $1,098
Oct 2, 6 PM $0.221
+0.00%
$99.46 million $1,094
Oct 2, 5 PM $0.222
+0.58%
$99.99 million $1,095
Oct 2, 4 PM $0.221
-0.84%
$99.5 million $1,089
Oct 2, 3 PM $0.228
+2.17%
$102.58 million $1,100
Oct 2, 2 PM $0.221
+0.14%
$99.49 million $1,091
Oct 2, 1 PM $0.221
+0.24%
$99.58 million $1,088
Oct 2, 12 PM $0.221
-3.77%
$99.34 million $1,087
Oct 2, 11 AM $0.224
+1.79%
$100.84 million $1,104
Oct 2, 10 AM $0.221
+0.06%
$99.24 million $1,102
Oct 2, 9 AM $0.221
+0.02%
$99.26 million $1,089
Oct 2, 8 AM $0.221
-0.05%
$99.23 million $1,078
Oct 2, 7 AM $0.22
+0.00%
$99.19 million $1,076
Oct 2, 6 AM $0.226
+2.39%
$101.6 million $1,068
Oct 2, 5 AM $0.22
+10.05%
$99.03 million $1,064
Oct 2, 4 AM $0.203
+0.84%
$91.35 million $1,049
Oct 2, 3 AM $0.203
+1.00%
$91.24 million $1,045
Oct 2, 2 AM $0.201
+0.67%
$90.65 million $1,042
Oct 2, 1 AM $0.201
-0.59%
$90.29 million $1,052
Oct 2, 12 AM $0.203
+0.89%
$91.23 million $1,049
Oct 1, 11 PM $0.202
+0.89%
$90.85 million $1,052
Oct 1, 10 PM $0.201
+0.23%
$90.46 million $1,058
Oct 1, 9 PM $0.205
+1.79%
$92.06 million $1,057
Oct 1, 8 PM $0.201
+0.06%
$90.36 million $1,065
Oct 1, 7 PM $0.207
+3.04%
$93.3 million $1,064
Oct 1, 6 PM $0.201
+0.21%
$90.35 million $1,063
Oct 1, 5 PM $0.201
+0.04%
$90.33 million $1,061