Greencoin Historical Data

GEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.201
-0.12%
$90.35 million $1,152
Jul 23, 12 AM $0.201
+0.24%
$90.3 million $1,158
Jul 22, 11 PM $0.201
-2.00%
$90.63 million $1,167
Jul 22, 10 PM $0.2
-1.32%
$90.22 million $1,169
Jul 22, 9 PM $0.206
+2.38%
$92.76 million $1,173
Jul 22, 8 PM $0.201
+0.54%
$90.54 million $1,176
Jul 22, 7 PM $0.201
+0.18%
$90.25 million $1,181
Jul 22, 6 PM $0.2
-0.16%
$90.07 million $1,183
Jul 22, 5 PM $0.202
+0.29%
$90.71 million $1,176
Jul 22, 4 PM $0.2
-0.19%
$90.13 million $1,185
Jul 22, 3 PM $0.2
-0.18%
$90.17 million $1,183
Jul 22, 2 PM $0.2
-2.28%
$90.21 million $1,183
Jul 22, 1 PM $0.2
-0.20%
$90 million $1,171
Jul 22, 12 PM $0.201
-0.19%
$90.23 million $1,174
Jul 22, 11 AM $0.201
+0.08%
$90.36 million $1,181
Jul 22, 10 AM $0.201
+0.14%
$90.23 million $1,187
Jul 22, 9 AM $0.201
-2.41%
$90.29 million $1,198
Jul 22, 8 AM $0.202
+0.73%
$90.79 million $1,193
Jul 22, 7 AM $0.2
+0.11%
$90.16 million $1,185
Jul 22, 6 AM $0.202
+0.59%
$90.7 million $1,188
Jul 22, 5 AM $0.201
-0.02%
$90.35 million $1,192
Jul 22, 4 AM $0.201
-0.21%
$90.24 million $1,189
Jul 22, 3 AM $0.2
-0.33%
$90.11 million $1,192
Jul 22, 2 AM $0.201
-5.12%
$90.42 million $1,149
Jul 22, 1 AM $0.201
-0.21%
$90.33 million $1,100
Jul 22, 12 AM $0.202
+0.30%
$90.75 million $1,048
Jul 21, 11 PM $0.203
+1.54%
$91.55 million $999
Jul 21, 10 PM $0.2
-0.05%
$90.14 million $948
Jul 21, 9 PM $0.2
-0.34%
$90.15 million $897
Jul 21, 8 PM $0.2
+0.00%
$89.98 million $846
Jul 21, 7 PM $0.2
-0.38%
$90.07 million $799
Jul 21, 6 PM $0.201
-1.63%
$90.43 million $749
Jul 21, 5 PM $0.201
+0.12%
$90.41 million $704
Jul 21, 4 PM $0.206
+2.44%
$92.92 million $650
Jul 21, 3 PM $0.201
+0.14%
$90.35 million $603
Jul 21, 2 PM $0.201
+0.55%
$90.52 million $607
Jul 21, 1 PM $0.201
+0.38%
$90.49 million $583
Jul 21, 12 PM $0.201
-0.37%
$90.38 million $538
Jul 21, 11 AM $0.203
+1.21%
$91.22 million $486
Jul 21, 10 AM $0.201
+0.54%
$90.47 million $434
Jul 21, 9 AM $0.201
-1.06%
$90.58 million $381
Jul 21, 8 AM $0.2
-0.17%
$90.04 million $333
Jul 21, 7 AM $0.201
+0.21%
$90.26 million $285
Jul 21, 6 AM $0.201
+0.42%
$90.35 million $231
Jul 21, 5 AM $0.201
-0.17%
$90.27 million $179
Jul 21, 4 AM $0.201
+0.05%
$90.52 million $130
Jul 21, 3 AM $0.201
-8.25%
$90.52 million $83
Jul 21, 2 AM $0.219
+0.00%
$98.65 million $73
Jul 21, 1 AM $0.219
+0.00%
$98.65 million $73
Jul 21, 12 AM $0.219
+0.00%
$98.65 million $73