Greencoin Historical Data

GEC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.219
+0.00%
$98.65 million $73
Jul 20, 11 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 10 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 9 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 8 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 7 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 6 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 5 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 4 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 3 PM $0.219
-0.58%
$98.65 million $73
Jul 20, 2 PM $0.221
+0.00%
$99.22 million $23
Jul 16, 4 PM $0.196
+49.49%
$88.26 million $789
Jul 16, 3 PM $0.0938
-43.50%
$42.19 million $329
Jun 13, 11 AM $0.253
+0.00%
$113.77 million $704
Jun 6, 1 PM $0.252
+0.17%
$113.41 million $14
May 18, 2 AM $0.249
+0.00%
$112.2 million $534
May 18, 1 AM $0.249
+0.00%
$112.2 million $2,888
May 18, 12 AM $0.249
+0.00%
$112.2 million $11,126
May 17, 11 PM $0.249
+0.00%
$112.2 million $19,643
May 17, 10 PM $0.249
+0.00%
$112.2 million $28,968
May 17, 9 PM $0.249
+0.00%
$112.2 million $38,124
May 17, 8 PM $0.249
+0.00%
$112.2 million $46,987
May 17, 7 PM $0.249
+0.00%
$112.2 million $55,817
May 17, 6 PM $0.249
+0.00%
$112.2 million $63,749
May 17, 5 PM $0.249
+0.00%
$112.2 million $71,684
May 17, 4 PM $0.249
+0.00%
$112.2 million $80,034
May 17, 3 PM $0.249
+0.00%
$112.2 million $89,386
May 17, 2 PM $0.249
+0.00%
$112.2 million $98,419
May 17, 1 PM $0.249
+0.00%
$112.2 million $107,267
May 17, 12 PM $0.249
+0.00%
$112.2 million $116,429
May 17, 11 AM $0.249
+0.00%
$112.2 million $125,631
May 17, 10 AM $0.249
+0.00%
$112.2 million $134,047
May 17, 9 AM $0.249
+0.00%
$112.2 million $142,733
May 17, 8 AM $0.249
+0.00%
$112.2 million $151,395
May 17, 7 AM $0.249
+0.00%
$112.2 million $161,080
May 17, 6 AM $0.249
+0.00%
$112.2 million $169,446
May 17, 5 AM $0.249
+0.00%
$112.2 million $178,886
May 17, 4 AM $0.249
+0.00%
$112.2 million $188,593
May 17, 3 AM $0.249
+0.00%
$112.2 million $197,599
May 17, 2 AM $0.249
-0.80%
$112.2 million $207,657
May 17, 1 AM $0.248
-0.11%
$111.67 million $214,525
May 17, 12 AM $0.249
+0.05%
$112.2 million $215,737
May 16, 11 PM $0.249
-0.65%
$112 million $216,919
May 16, 10 PM $0.249
+0.18%
$112.26 million $218,047
May 16, 9 PM $0.251
+0.44%
$112.85 million $219,680
May 16, 8 PM $0.251
+0.24%
$112.9 million $220,388
May 16, 7 PM $0.25
-0.16%
$112.64 million $221,217
May 16, 6 PM $0.249
-0.56%
$112.23 million $223,247
May 16, 5 PM $0.249
+0.03%
$111.94 million $225,853
May 16, 4 PM $0.249
-0.11%
$111.84 million $226,746