Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.201
+0.04%
$90.33 million $1,061
Oct 1, 4 PM $0.2
+0.08%
$90.13 million $1,060
Oct 1, 3 PM $0.204
-0.59%
$91.69 million $1,049
Oct 1, 2 PM $0.2
-0.16%
$90.17 million $1,050
Oct 1, 1 PM $0.205
+1.43%
$92.06 million $1,060
Oct 1, 12 PM $0.202
-1.19%
$90.88 million $1,065
Oct 1, 11 AM $0.2
+0.11%
$90.21 million $1,051
Oct 1, 10 AM $0.2
-0.32%
$90.15 million $1,049
Oct 1, 9 AM $0.202
+0.90%
$90.84 million $1,053
Oct 1, 8 AM $0.201
+0.39%
$90.53 million $1,057
Oct 1, 7 AM $0.2
-0.03%
$90.1 million $1,054
Oct 1, 6 AM $0.201
-1.69%
$90.56 million $1,048
Oct 1, 5 AM $0.201
-0.06%
$90.34 million $1,044
Oct 1, 4 AM $0.201
+0.20%
$90.4 million $1,048
Oct 1, 3 AM $0.201
+0.06%
$90.35 million $1,048
Oct 1, 2 AM $0.2
+0.15%
$90.18 million $1,047
Oct 1, 1 AM $0.207
+2.96%
$93.09 million $1,043
Oct 1, 12 AM $0.206
+2.68%
$92.86 million $1,037
Sep 30, 11 PM $0.2
-0.08%
$90.01 million $1,033
Sep 30, 10 PM $0.201
-0.34%
$90.25 million $1,030
Sep 30, 9 PM $0.2
-0.14%
$90.22 million $1,030
Sep 30, 8 PM $0.2
-0.23%
$90.12 million $1,020
Sep 30, 7 PM $0.201
-0.04%
$90.31 million $1,015
Sep 30, 6 PM $0.2
-1.19%
$90.22 million $1,015
Sep 30, 5 PM $0.202
+0.57%
$90.92 million $1,013
Sep 30, 4 PM $0.201
+0.52%
$90.52 million $1,015
Sep 30, 3 PM $0.201
+0.51%
$90.61 million $1,023
Sep 30, 2 PM $0.2
-0.23%
$90.17 million $1,013
Sep 30, 1 PM $0.2
-1.39%
$90.19 million $1,011
Sep 30, 12 PM $0.2
-0.48%
$90.1 million $1,005
Sep 30, 11 AM $0.211
+5.21%
$94.77 million $1,007
Sep 30, 10 AM $0.203
+1.27%
$91.39 million $1,005
Sep 30, 9 AM $0.2
-1.51%
$90.14 million $1,012
Sep 30, 8 AM $0.205
+2.20%
$92.23 million $1,005
Sep 30, 7 AM $0.201
+0.37%
$90.36 million $1,006
Sep 30, 6 AM $0.201
+0.19%
$90.35 million $1,013
Sep 30, 5 AM $0.2
-0.28%
$90.17 million $1,012
Sep 30, 4 AM $0.201
-0.22%
$90.3 million $1,007
Sep 30, 3 AM $0.201
+0.30%
$90.49 million $1,012
Sep 30, 2 AM $0.201
-0.07%
$90.28 million $1,013
Sep 30, 1 AM $0.201
-0.34%
$90.47 million $1,016
Sep 30, 12 AM $0.2
-0.47%
$90.18 million $1,017
Sep 29, 11 PM $0.202
+1.01%
$90.95 million $1,022
Sep 29, 10 PM $0.2
-1.28%
$90.05 million $1,024
Sep 29, 9 PM $0.203
-2.17%
$91.22 million $1,019
Sep 29, 8 PM $0.202
-1.82%
$90.72 million $1,024
Sep 29, 7 PM $0.2
-0.44%
$90.06 million $1,023
Sep 29, 6 PM $0.206
+2.92%
$92.92 million $1,024
Sep 29, 5 PM $0.2
-0.20%
$90.16 million $1,032
Sep 29, 4 PM $0.201
+0.16%
$90.36 million $1,033