Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.201
+0.16%
$90.36 million $1,033
Sep 29, 3 PM $0.201
+0.51%
$90.57 million $1,036
Sep 29, 2 PM $0.202
+0.35%
$90.69 million $1,042
Sep 29, 1 PM $0.2
-2.04%
$90.05 million $1,040
Sep 29, 12 PM $0.208
+3.77%
$93.56 million $1,039
Sep 29, 11 AM $0.201
+0.41%
$90.39 million $1,038
Sep 29, 10 AM $0.201
+0.11%
$90.35 million $1,046
Sep 29, 9 AM $0.205
-0.10%
$92.23 million $1,047
Sep 29, 8 AM $0.201
-3.44%
$90.48 million $1,057
Sep 29, 7 AM $0.201
-0.95%
$90.56 million $1,058
Sep 29, 6 AM $0.201
-0.46%
$90.28 million $1,052
Sep 29, 5 AM $0.203
+1.39%
$91.32 million $1,053
Sep 29, 4 AM $0.2
-0.23%
$90.21 million $1,058
Sep 29, 3 AM $0.201
+0.07%
$90.45 million $1,059
Sep 29, 2 AM $0.203
+0.55%
$91.22 million $1,063
Sep 29, 1 AM $0.209
+4.50%
$94.09 million $1,061
Sep 29, 12 AM $0.201
-0.48%
$90.26 million $1,073
Sep 28, 11 PM $0.201
-1.42%
$90.34 million $1,063
Sep 28, 10 PM $0.201
-0.36%
$90.26 million $1,056
Sep 28, 9 PM $0.201
+0.08%
$90.29 million $1,066
Sep 28, 8 PM $0.202
+0.74%
$90.72 million $1,064
Sep 28, 7 PM $0.201
+0.01%
$90.33 million $1,062
Sep 28, 6 PM $0.202
-2.46%
$90.81 million $1,064
Sep 28, 5 PM $0.201
+0.70%
$90.65 million $1,063
Sep 28, 4 PM $0.201
+0.05%
$90.4 million $1,065
Sep 28, 3 PM $0.202
+0.02%
$90.88 million $1,061
Sep 28, 2 PM $0.2
+0.09%
$90.14 million $1,058
Sep 28, 1 PM $0.203
-7.56%
$91.27 million $1,056
Sep 28, 12 PM $0.219
+9.27%
$98.43 million $1,057
Sep 28, 11 AM $0.201
-4.38%
$90.29 million $1,059
Sep 28, 10 AM $0.2
-4.40%
$90.07 million $1,054
Sep 28, 9 AM $0.207
+3.63%
$93.36 million $1,057
Sep 28, 8 AM $0.2
-0.37%
$90.06 million $1,056
Sep 28, 7 AM $0.202
-1.54%
$90.86 million $1,059
Sep 28, 6 AM $0.206
+1.84%
$92.83 million $1,055
Sep 28, 5 AM $0.2
-1.33%
$90.07 million $1,060
Sep 28, 4 AM $0.2
-0.16%
$90.09 million $1,061
Sep 28, 3 AM $0.205
+1.42%
$92.14 million $1,056
Sep 28, 2 AM $0.2
-0.53%
$90.2 million $1,053
Sep 28, 1 AM $0.2
-0.03%
$90.13 million $1,054
Sep 28, 12 AM $0.201
+0.00%
$90.38 million $1,045
Sep 27, 11 PM $0.201
-1.72%
$90.25 million $1,050
Sep 27, 10 PM $0.2
-3.25%
$90.12 million $1,050
Sep 27, 9 PM $0.2
-0.27%
$90.15 million $1,047
Sep 27, 8 PM $0.201
+0.07%
$90.36 million $1,047
Sep 27, 7 PM $0.2
-0.54%
$90.12 million $1,051
Sep 27, 6 PM $0.201
-2.16%
$90.25 million $1,051
Sep 27, 5 PM $0.215
+6.62%
$96.56 million $1,048
Sep 27, 4 PM $0.2
-3.77%
$90.16 million $1,041
Sep 27, 3 PM $0.201
+0.30%
$90.28 million $1,040