Greencoin Historical Data

GEC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.249
-0.11%
$111.84 million $226,746
May 16, 3 PM $0.249
-0.70%
$112.24 million $227,107
May 16, 2 PM $0.25
+0.06%
$112.54 million $227,411
May 16, 1 PM $0.251
+0.90%
$113 million $227,815
May 16, 12 PM $0.25
+0.22%
$112.52 million $227,963
May 16, 11 AM $0.249
-1.16%
$111.95 million $228,492
May 16, 10 AM $0.25
-0.57%
$112.57 million $230,347
May 16, 9 AM $0.251
+0.51%
$112.86 million $232,344
May 16, 8 AM $0.25
-0.20%
$112.49 million $234,401
May 16, 7 AM $0.249
-0.11%
$112.14 million $235,093
May 16, 6 AM $0.251
-0.16%
$113.05 million $236,644
May 16, 5 AM $0.251
-0.05%
$112.82 million $235,923
May 16, 4 AM $0.249
-0.19%
$112.1 million $235,285
May 16, 3 AM $0.249
-0.03%
$112.18 million $235,304
May 16, 2 AM $0.249
-0.67%
$112.28 million $234,643
May 16, 1 AM $0.248
-0.20%
$111.73 million $234,116
May 16, 12 AM $0.252
+1.38%
$113.46 million $234,079
May 15, 11 PM $0.252
+1.38%
$113.27 million $234,880
May 15, 10 PM $0.249
-1.16%
$111.94 million $235,244
May 15, 9 PM $0.252
+0.14%
$113.18 million $234,780
May 15, 8 PM $0.251
-0.15%
$112.93 million $235,333
May 15, 7 PM $0.25
-0.67%
$112.28 million $235,180
May 15, 6 PM $0.249
-0.90%
$111.98 million $235,752
May 15, 5 PM $0.251
+0.92%
$113 million $235,957
May 15, 4 PM $0.25
-0.14%
$112.62 million $236,969
May 15, 3 PM $0.249
+0.19%
$112.12 million $238,144
May 15, 2 PM $0.249
-0.99%
$111.92 million $238,682
May 15, 1 PM $0.251
+0.75%
$113.15 million $238,104
May 15, 12 PM $0.25
+0.46%
$112.43 million $239,374
May 15, 11 AM $0.249
+0.03%
$111.91 million $240,132
May 15, 10 AM $0.249
-1.11%
$111.87 million $240,839
May 15, 9 AM $0.248
-1.05%
$111.58 million $241,152
May 15, 8 AM $0.251
+0.60%
$113.12 million $241,143
May 15, 7 AM $0.249
-0.74%
$112.07 million $241,361
May 15, 6 AM $0.252
+0.44%
$113.22 million $242,970
May 15, 5 AM $0.251
+0.65%
$112.72 million $245,027
May 15, 4 AM $0.249
-0.50%
$111.95 million $247,029
May 15, 3 AM $0.249
-0.01%
$112.13 million $250,373
May 15, 2 AM $0.25
-0.49%
$112.57 million $251,565
May 15, 1 AM $0.251
+0.09%
$113.02 million $252,676
May 15, 12 AM $0.251
+1.35%
$113.06 million $254,771
May 14, 11 PM $0.249
-0.68%
$112.05 million $255,526
May 14, 10 PM $0.251
+1.09%
$113.04 million $257,247
May 14, 9 PM $0.249
-0.74%
$112.16 million $258,826
May 14, 8 PM $0.25
+0.43%
$112.41 million $259,756
May 14, 7 PM $0.252
+0.97%
$113.27 million $262,476
May 14, 6 PM $0.25
+0.31%
$112.72 million $264,484
May 14, 5 PM $0.249
-0.60%
$112.07 million $265,570
May 14, 4 PM $0.252
+0.00%
$113.28 million $267,690
May 14, 3 PM $0.249
-1.05%
$111.93 million $268,698