Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $0.201
+0.30%
$90.28 million $1,040
Sep 27, 2 PM $0.2
-4.34%
$90.18 million $1,051
Sep 27, 1 PM $0.201
-0.40%
$90.29 million $1,050
Sep 27, 12 PM $0.201
+0.01%
$90.22 million $1,049
Sep 27, 11 AM $0.203
+0.85%
$91.15 million $1,045
Sep 27, 10 AM $0.201
+0.49%
$90.62 million $1,046
Sep 27, 9 AM $0.201
-0.08%
$90.25 million $1,060
Sep 27, 8 AM $0.2
-1.86%
$90 million $1,053
Sep 27, 7 AM $0.201
-0.15%
$90.38 million $1,055
Sep 27, 6 AM $0.201
-1.12%
$90.26 million $1,058
Sep 27, 5 AM $0.2
-2.52%
$89.99 million $1,050
Sep 27, 4 AM $0.202
+0.61%
$90.69 million $1,043
Sep 27, 3 AM $0.2
-2.35%
$90.2 million $1,050
Sep 27, 2 AM $0.2
+0.08%
$90.21 million $1,047
Sep 27, 1 AM $0.201
-0.93%
$90.3 million $1,046
Sep 27, 12 AM $0.21
+0.34%
$94.72 million $1,054
Sep 26, 11 PM $0.205
+1.95%
$92.18 million $1,054
Sep 26, 10 PM $0.2
-0.40%
$90.06 million $1,054
Sep 26, 9 PM $0.201
-0.03%
$90.41 million $1,059
Sep 26, 8 PM $0.203
+1.32%
$91.41 million $1,059
Sep 26, 7 PM $0.201
+0.16%
$90.58 million $1,056
Sep 26, 6 PM $0.201
+0.30%
$90.33 million $1,056
Sep 26, 5 PM $0.2
-0.42%
$90.1 million $1,060
Sep 26, 4 PM $0.201
+0.37%
$90.4 million $1,058
Sep 26, 3 PM $0.2
+0.03%
$90.13 million $1,054
Sep 26, 2 PM $0.209
+4.52%
$94.11 million $1,051
Sep 26, 1 PM $0.201
-0.50%
$90.45 million $1,043
Sep 26, 12 PM $0.203
+1.14%
$91.17 million $1,043
Sep 26, 11 AM $0.201
-0.37%
$90.59 million $1,049
Sep 26, 10 AM $0.203
+1.32%
$91.37 million $1,045
Sep 26, 9 AM $0.204
-1.67%
$91.94 million $1,024
Sep 26, 8 AM $0.201
+0.24%
$90.3 million $1,032
Sep 26, 7 AM $0.201
-5.98%
$90.31 million $1,029
Sep 26, 6 AM $0.206
+2.90%
$92.83 million $1,034
Sep 26, 5 AM $0.203
+1.49%
$91.38 million $1,035
Sep 26, 4 AM $0.201
-1.37%
$90.26 million $1,048
Sep 26, 3 AM $0.208
+3.98%
$93.72 million $1,051
Sep 26, 2 AM $0.201
+0.09%
$90.25 million $1,054
Sep 26, 1 AM $0.201
-2.16%
$90.27 million $1,064
Sep 26, 12 AM $0.201
-1.86%
$90.45 million $1,052
Sep 25, 11 PM $0.204
+1.87%
$91.76 million $1,054
Sep 25, 10 PM $0.201
+0.19%
$90.57 million $1,059
Sep 25, 9 PM $0.201
-0.14%
$90.41 million $1,049
Sep 25, 8 PM $0.2
-0.54%
$89.99 million $1,051
Sep 25, 7 PM $0.203
+1.34%
$91.22 million $1,055
Sep 25, 6 PM $0.201
+0.03%
$90.39 million $1,057
Sep 25, 5 PM $0.2
-3.05%
$90.07 million $1,056
Sep 25, 4 PM $0.201
+0.14%
$90.24 million $1,058
Sep 25, 3 PM $0.201
+0.24%
$90.54 million $1,058
Sep 25, 2 PM $0.201
-0.18%
$90.23 million $1,059