Greencoin Historical Data

GEC Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.252
+0.00%
$113.28 million $267,690
May 14, 3 PM $0.249
-1.05%
$111.93 million $268,698
May 14, 2 PM $0.251
-0.02%
$112.84 million $270,488
May 14, 1 PM $0.25
-0.17%
$112.59 million $272,987
May 14, 12 PM $0.251
+0.21%
$112.89 million $272,727
May 14, 11 AM $0.248
-0.32%
$111.83 million $273,536
May 14, 10 AM $0.252
+0.29%
$113.3 million $272,387
May 14, 9 AM $0.25
-0.60%
$112.55 million $272,353
May 14, 8 AM $0.251
-0.28%
$112.79 million $273,197
May 14, 7 AM $0.252
+0.32%
$113.23 million $275,174
May 14, 6 AM $0.251
-0.02%
$112.95 million $274,926
May 14, 5 AM $0.25
+0.49%
$112.64 million $275,534
May 14, 4 AM $0.25
-0.48%
$112.49 million $276,396
May 14, 3 AM $0.25
-0.26%
$112.41 million $276,560
May 14, 2 AM $0.251
+0.12%
$112.72 million $278,384
May 14, 1 AM $0.249
-0.71%
$111.95 million $278,985
May 14, 12 AM $0.25
-0.30%
$112.35 million $279,803
May 13, 11 PM $0.249
+0.45%
$111.98 million $280,894
May 13, 10 PM $0.251
+1.10%
$113.15 million $280,537
May 13, 9 PM $0.251
+0.27%
$112.96 million $281,288
May 13, 8 PM $0.25
+0.07%
$112.53 million $283,449
May 13, 7 PM $0.25
-0.06%
$112.43 million $284,417
May 13, 6 PM $0.25
-0.04%
$112.37 million $284,494
May 13, 5 PM $0.249
-0.63%
$112.18 million $286,196
May 13, 4 PM $0.252
+0.39%
$113.31 million $286,944
May 13, 3 PM $0.251
-0.05%
$112.9 million $288,450
May 13, 2 PM $0.249
-0.31%
$111.88 million $289,152
May 13, 1 PM $0.249
-1.03%
$112.14 million $291,469
May 13, 12 PM $0.251
-0.15%
$112.86 million $293,366
May 13, 11 AM $0.25
+0.08%
$112.62 million $294,571
May 13, 10 AM $0.249
-0.11%
$112.22 million $298,050
May 13, 9 AM $0.25
+0.25%
$112.5 million $300,315
May 13, 8 AM $0.249
+0.19%
$112.19 million $302,109
May 13, 7 AM $0.249
-0.89%
$111.84 million $302,479
May 13, 6 AM $0.251
+0.36%
$112.81 million $304,240
May 13, 5 AM $0.251
+0.66%
$113.04 million $304,901
May 13, 4 AM $0.248
-0.93%
$111.77 million $305,378
May 13, 3 AM $0.251
+0.24%
$112.92 million $305,037
May 13, 2 AM $0.25
-0.24%
$112.68 million $305,363
May 13, 1 AM $0.251
-0.27%
$112.77 million $306,742
May 13, 12 AM $0.252
+0.27%
$113.25 million $307,016
May 12, 11 PM $0.25
-0.87%
$112.49 million $308,022
May 12, 10 PM $0.251
+0.61%
$113 million $309,726
May 12, 9 PM $0.251
+0.40%
$113.04 million $310,734
May 12, 8 PM $0.25
+0.50%
$112.55 million $311,940
May 12, 7 PM $0.249
-0.89%
$112.14 million $312,513
May 12, 6 PM $0.251
+0.35%
$113.1 million $312,875
May 12, 5 PM $0.25
-0.35%
$112.45 million $313,929
May 12, 4 PM $0.249
-0.30%
$111.94 million $315,568
May 12, 3 PM $0.249
-0.35%
$111.99 million $316,303