Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $0.201
-0.18%
$90.23 million $1,059
Sep 25, 1 PM $0.201
+0.28%
$90.26 million $1,066
Sep 25, 12 PM $0.204
+1.23%
$92 million $1,064
Sep 25, 11 AM $0.201
+0.22%
$90.41 million $1,058
Sep 25, 10 AM $0.201
+0.25%
$90.43 million $1,058
Sep 25, 9 AM $0.2
-0.23%
$90.14 million $1,059
Sep 25, 8 AM $0.201
-0.75%
$90.51 million $1,056
Sep 25, 7 AM $0.206
+3.16%
$92.84 million $1,061
Sep 25, 6 AM $0.201
-3.08%
$90.23 million $1,054
Sep 25, 5 AM $0.201
-1.32%
$90.42 million $1,057
Sep 25, 4 AM $0.2
-2.44%
$90.02 million $1,053
Sep 25, 3 AM $0.206
+2.78%
$92.91 million $1,049
Sep 25, 2 AM $0.2
+0.09%
$90.18 million $1,046
Sep 25, 1 AM $0.201
+0.14%
$90.54 million $1,041
Sep 25, 12 AM $0.209
+4.47%
$94.21 million $1,047
Sep 24, 11 PM $0.202
-0.35%
$90.87 million $1,046
Sep 24, 10 PM $0.209
+4.59%
$94.2 million $1,044
Sep 24, 9 PM $0.201
-7.29%
$90.47 million $1,046
Sep 24, 8 PM $0.2
-0.06%
$90.09 million $1,048
Sep 24, 7 PM $0.2
-0.08%
$90.2 million $1,043
Sep 24, 6 PM $0.201
+0.06%
$90.43 million $1,046
Sep 24, 5 PM $0.201
+0.27%
$90.23 million $1,042
Sep 24, 4 PM $0.201
-7.07%
$90.41 million $1,050
Sep 24, 3 PM $0.211
+1.83%
$94.89 million $1,061
Sep 24, 2 PM $0.201
-0.18%
$90.24 million $1,053
Sep 24, 1 PM $0.2
-0.22%
$90.07 million $1,058
Sep 24, 12 PM $0.207
+2.81%
$92.99 million $1,064
Sep 24, 11 AM $0.201
-2.29%
$90.27 million $1,071
Sep 24, 10 AM $0.201
+0.12%
$90.34 million $1,073
Sep 24, 9 AM $0.201
+0.33%
$90.31 million $1,080
Sep 24, 8 AM $0.2
-0.36%
$90.07 million $1,078
Sep 24, 7 AM $0.201
+0.02%
$90.34 million $1,083
Sep 24, 6 AM $0.2
-0.12%
$90.12 million $1,085
Sep 24, 5 AM $0.2
-2.55%
$90.12 million $1,081
Sep 24, 4 AM $0.201
-0.45%
$90.58 million $1,076
Sep 24, 3 AM $0.204
+1.65%
$91.94 million $1,072
Sep 24, 2 AM $0.201
-0.86%
$90.26 million $1,075
Sep 24, 1 AM $0.215
+6.64%
$96.79 million $1,074
Sep 24, 12 AM $0.205
+2.09%
$92.34 million $1,071
Sep 23, 11 PM $0.201
-1.27%
$90.58 million $1,069
Sep 23, 10 PM $0.201
+0.37%
$90.52 million $1,074
Sep 23, 9 PM $0.202
+0.13%
$90.69 million $1,084
Sep 23, 8 PM $0.201
+0.22%
$90.32 million $1,078
Sep 23, 7 PM $0.2
-2.98%
$90.15 million $1,087
Sep 23, 6 PM $0.203
+1.12%
$91.27 million $1,080
Sep 23, 5 PM $0.202
+0.31%
$90.71 million $1,084
Sep 23, 4 PM $0.2
+0.15%
$90.11 million $1,075
Sep 23, 3 PM $0.205
+2.24%
$92.2 million $1,073
Sep 23, 2 PM $0.201
+0.04%
$90.29 million $1,083
Sep 23, 1 PM $0.201
+0.29%
$90.31 million $1,081