Greencoin Historical Data

GEC Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.249
-0.35%
$111.99 million $316,303
May 12, 2 PM $0.25
-0.42%
$112.57 million $318,727
May 12, 1 PM $0.25
-0.32%
$112.55 million $318,828
May 12, 12 PM $0.249
-0.19%
$112.14 million $319,932
May 12, 11 AM $0.25
+0.42%
$112.68 million $321,957
May 12, 10 AM $0.249
-0.67%
$111.85 million $323,359
May 12, 9 AM $0.251
+0.77%
$113.04 million $324,786
May 12, 8 AM $0.251
+1.07%
$113.11 million $325,244
May 12, 7 AM $0.25
+0.51%
$112.5 million $326,401
May 12, 6 AM $0.248
-0.29%
$111.58 million $328,096
May 12, 5 AM $0.248
-1.12%
$111.69 million $329,956
May 12, 4 AM $0.25
-0.36%
$112.31 million $332,619
May 12, 3 AM $0.25
-0.50%
$112.48 million $334,947
May 12, 2 AM $0.25
-0.26%
$112.36 million $336,149
May 12, 1 AM $0.249
-0.44%
$112.21 million $339,275
May 12, 12 AM $0.251
+0.19%
$113.13 million $341,610
May 11, 11 PM $0.25
+0.10%
$112.28 million $342,768
May 11, 10 PM $0.249
+0.03%
$112.14 million $344,235
May 11, 9 PM $0.25
-0.64%
$112.31 million $346,240
May 11, 8 PM $0.248
-0.14%
$111.7 million $346,240
May 11, 7 PM $0.249
+0.08%
$112.21 million $347,060
May 11, 6 PM $0.249
-0.24%
$112.03 million $349,025
May 11, 5 PM $0.252
+0.34%
$113.22 million $349,629
May 11, 4 PM $0.251
+0.43%
$113.03 million $349,880
May 11, 3 PM $0.251
+0.44%
$113.08 million $351,732
May 11, 2 PM $0.25
+0.00%
$112.65 million $352,460
May 11, 1 PM $0.251
+0.95%
$113.11 million $354,290
May 11, 12 PM $0.25
-0.28%
$112.29 million $356,428
May 11, 11 AM $0.251
+0.76%
$112.77 million $355,878
May 11, 10 AM $0.251
+0.88%
$113.04 million $355,369
May 11, 9 AM $0.25
+0.09%
$112.62 million $357,066
May 11, 8 AM $0.249
-0.71%
$111.91 million $358,228
May 11, 7 AM $0.251
+0.71%
$112.93 million $360,619
May 11, 6 AM $0.249
-0.10%
$112.06 million $362,624
May 11, 5 AM $0.249
-0.02%
$112.16 million $364,396
May 11, 4 AM $0.251
+0.54%
$112.83 million $365,238
May 11, 3 AM $0.25
-0.54%
$112.43 million $367,270
May 11, 2 AM $0.252
+0.70%
$113.27 million $368,576
May 11, 1 AM $0.248
-0.60%
$111.65 million $369,189
May 11, 12 AM $0.252
+0.90%
$113.18 million $371,392
May 10, 11 PM $0.252
+0.94%
$113.18 million $372,310
May 10, 10 PM $0.249
+0.14%
$112.07 million $374,262
May 10, 9 PM $0.248
-1.06%
$111.69 million $375,420
May 10, 8 PM $0.25
+0.46%
$112.66 million $376,882
May 10, 7 PM $0.251
+0.59%
$112.91 million $378,627
May 10, 6 PM $0.251
+0.66%
$112.89 million $380,931
May 10, 5 PM $0.25
-0.12%
$112.32 million $382,094
May 10, 4 PM $0.251
+0.56%
$112.86 million $383,711
May 10, 3 PM $0.249
+0.73%
$112.19 million $384,725
May 10, 2 PM $0.25
+0.10%
$112.61 million $385,550