Greencoin Historical Data

GEC Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.25
+0.10%
$112.61 million $385,550
May 10, 1 PM $0.25
-0.43%
$112.43 million $386,966
May 10, 12 PM $0.251
+0.56%
$113.13 million $387,442
May 10, 11 AM $0.25
-0.53%
$112.3 million $389,693
May 10, 10 AM $0.25
+0.28%
$112.63 million $391,283
May 10, 9 AM $0.249
+0.10%
$111.86 million $390,323
May 10, 8 AM $0.25
+0.61%
$112.67 million $391,163
May 10, 7 AM $0.25
-0.54%
$112.38 million $390,381
May 10, 6 AM $0.251
+0.20%
$112.91 million $388,961
May 10, 5 AM $0.249
-0.05%
$112.03 million $388,547
May 10, 4 AM $0.25
+0.08%
$112.45 million $389,889
May 10, 3 AM $0.249
-0.07%
$112.14 million $389,037
May 10, 2 AM $0.249
-0.22%
$112 million $389,044
May 10, 1 AM $0.249
+0.11%
$112.23 million $387,740
May 10, 12 AM $0.25
-0.35%
$112.42 million $386,781
May 9, 11 PM $0.25
+0.55%
$112.59 million $386,724
May 9, 10 PM $0.249
-0.42%
$111.98 million $385,910
May 9, 9 PM $0.252
+1.20%
$113.39 million $384,663
May 9, 8 PM $0.25
-0.29%
$112.52 million $383,630
May 9, 7 PM $0.249
-0.74%
$112.02 million $382,835
May 9, 6 PM $0.251
+0.53%
$112.86 million $381,041
May 9, 5 PM $0.249
-0.56%
$112.14 million $379,100
May 9, 4 PM $0.251
+0.76%
$112.86 million $378,275
May 9, 3 PM $0.251
+0.32%
$112.77 million $376,225
May 9, 2 PM $0.249
-1.00%
$111.92 million $375,290
May 9, 1 PM $0.25
+0.04%
$112.54 million $374,206
May 9, 12 PM $0.249
-0.54%
$111.91 million $372,977
May 9, 11 AM $0.25
-0.27%
$112.54 million $372,569
May 9, 10 AM $0.248
-1.05%
$111.54 million $372,024
May 9, 9 AM $0.248
-0.25%
$111.78 million $372,373
May 9, 8 AM $0.249
-0.54%
$112.2 million $372,721
May 9, 7 AM $0.248
-1.26%
$111.51 million $373,141
May 9, 6 AM $0.25
-0.30%
$112.36 million $373,539
May 9, 5 AM $0.249
-0.54%
$111.83 million $373,106
May 9, 4 AM $0.251
+0.30%
$113.01 million $371,203
May 9, 3 AM $0.25
-0.33%
$112.59 million $371,678
May 9, 2 AM $0.251
+0.10%
$112.92 million $370,726
May 9, 1 AM $0.25
-0.40%
$112.32 million $370,994
May 9, 12 AM $0.249
+0.12%
$112.25 million $370,105
May 8, 11 PM $0.25
+0.11%
$112.56 million $369,668
May 8, 10 PM $0.251
+1.08%
$112.9 million $370,034
May 8, 9 PM $0.249
+0.55%
$112.09 million $370,195
May 8, 8 PM $0.249
-0.72%
$112.26 million $370,354
May 8, 7 PM $0.249
-0.65%
$111.91 million $369,656
May 8, 6 PM $0.25
+0.41%
$112.56 million $369,075
May 8, 5 PM $0.25
-0.35%
$112.41 million $369,071
May 8, 4 PM $0.25
-0.20%
$112.59 million $369,146
May 8, 3 PM $0.25
+0.47%
$112.68 million $370,419
May 8, 2 PM $0.251
+0.22%
$112.92 million $370,171
May 8, 1 PM $0.25
-0.29%
$112.68 million $369,433