Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 PM $0.201
+0.29%
$90.31 million $1,081
Sep 23, 12 PM $0.201
+0.16%
$90.29 million $1,072
Sep 23, 11 AM $0.201
-2.90%
$90.61 million $1,071
Sep 23, 10 AM $0.206
+2.74%
$92.75 million $1,068
Sep 23, 9 AM $0.2
+0.08%
$90.11 million $1,061
Sep 23, 8 AM $0.201
-1.05%
$90.51 million $1,059
Sep 23, 7 AM $0.211
+4.23%
$94.88 million $1,059
Sep 23, 6 AM $0.206
+2.93%
$92.86 million $1,061
Sep 23, 5 AM $0.2
-0.18%
$90.18 million $1,055
Sep 23, 4 AM $0.2
+0.10%
$90.12 million $1,055
Sep 23, 3 AM $0.201
-0.55%
$90.32 million $1,056
Sep 23, 2 AM $0.201
+0.40%
$90.67 million $1,056
Sep 23, 1 AM $0.201
+0.62%
$90.59 million $1,056
Sep 23, 12 AM $0.201
-3.01%
$90.4 million $1,061
Sep 22, 11 PM $0.2
-3.83%
$90.17 million $1,062
Sep 22, 10 PM $0.202
+0.80%
$90.93 million $1,065
Sep 22, 9 PM $0.201
-1.09%
$90.22 million $1,057
Sep 22, 8 PM $0.202
+0.80%
$91.04 million $1,059
Sep 22, 7 PM $0.2
+0.16%
$90.18 million $1,054
Sep 22, 6 PM $0.203
+0.93%
$91.14 million $1,056
Sep 22, 5 PM $0.203
-2.56%
$91.25 million $1,058
Sep 22, 4 PM $0.201
-0.18%
$90.23 million $1,057
Sep 22, 3 PM $0.201
+0.18%
$90.49 million $1,063
Sep 22, 2 PM $0.2
+0.05%
$90.12 million $1,058
Sep 22, 1 PM $0.201
-1.01%
$90.22 million $1,062
Sep 22, 12 PM $0.201
-0.08%
$90.26 million $1,063
Sep 22, 11 AM $0.201
+0.10%
$90.24 million $1,060
Sep 22, 10 AM $0.202
-0.48%
$90.79 million $1,055
Sep 22, 9 AM $0.201
-2.47%
$90.52 million $1,058
Sep 22, 8 AM $0.201
+0.09%
$90.28 million $1,060
Sep 22, 7 AM $0.206
+3.17%
$92.82 million $1,058
Sep 22, 6 AM $0.202
+0.53%
$91.01 million $1,053
Sep 22, 5 AM $0.2
-0.03%
$90.2 million $1,063
Sep 22, 4 AM $0.201
+0.32%
$90.54 million $1,055
Sep 22, 3 AM $0.202
+0.20%
$90.86 million $1,062
Sep 22, 2 AM $0.2
+0.22%
$90.22 million $1,068
Sep 22, 1 AM $0.2
-0.27%
$90.06 million $1,070
Sep 22, 12 AM $0.203
+0.89%
$91.17 million $1,069
Sep 21, 11 PM $0.2
-1.43%
$90.17 million $1,066
Sep 21, 10 PM $0.207
+2.90%
$93.05 million $1,060
Sep 21, 9 PM $0.203
-0.12%
$91.28 million $1,060
Sep 21, 8 PM $0.2
-0.69%
$89.97 million $1,062
Sep 21, 7 PM $0.2
-2.93%
$90.09 million $1,060
Sep 21, 6 PM $0.204
+1.89%
$91.95 million $1,061
Sep 21, 5 PM $0.201
+0.35%
$90.5 million $1,047
Sep 21, 4 PM $0.201
-1.13%
$90.24 million $1,050
Sep 21, 3 PM $0.208
+3.74%
$93.55 million $1,047
Sep 21, 2 PM $0.2
-0.31%
$89.97 million $1,048
Sep 21, 1 PM $0.201
-0.01%
$90.3 million $1,046
Sep 21, 12 PM $0.2
-0.55%
$90.19 million $1,042