Greencoin Historical Data

GEC Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.25
-0.29%
$112.68 million $369,433
May 8, 12 PM $0.251
+0.27%
$112.97 million $369,948
May 8, 11 AM $0.25
+0.66%
$112.72 million $369,993
May 8, 10 AM $0.25
+0.52%
$112.7 million $369,991
May 8, 9 AM $0.25
+0.37%
$112.65 million $369,192
May 8, 8 AM $0.249
-0.14%
$111.88 million $368,045
May 8, 7 AM $0.249
-1.18%
$111.96 million $367,120
May 8, 6 AM $0.25
+0.59%
$112.57 million $367,121
May 8, 5 AM $0.25
+0.01%
$112.56 million $367,448
May 8, 4 AM $0.249
-0.39%
$112.02 million $367,204
May 8, 3 AM $0.248
-0.98%
$111.75 million $367,205
May 8, 2 AM $0.25
+0.28%
$112.45 million $367,728
May 8, 1 AM $0.248
+0.09%
$111.75 million $368,936
May 8, 12 AM $0.248
-0.99%
$111.5 million $370,094
May 7, 11 PM $0.249
-0.42%
$111.95 million $369,533
May 7, 10 PM $0.25
+0.03%
$112.63 million $369,023
May 7, 9 PM $0.249
-0.48%
$112 million $368,527
May 7, 8 PM $0.25
+0.60%
$112.68 million $369,454
May 7, 7 PM $0.251
+1.08%
$113.02 million $370,361
May 7, 6 PM $0.25
+0.15%
$112.57 million $371,343
May 7, 5 PM $0.25
-0.15%
$112.48 million $372,892
May 7, 4 PM $0.251
-0.15%
$113.1 million $372,493
May 7, 3 PM $0.25
+0.32%
$112.3 million $372,278
May 7, 2 PM $0.252
+0.86%
$113.19 million $372,693
May 7, 1 PM $0.249
-0.82%
$111.98 million $374,242
May 7, 12 PM $0.249
+0.27%
$112.21 million $374,148
May 7, 11 AM $0.25
-0.41%
$112.65 million $374,321
May 7, 10 AM $0.25
+0.61%
$112.66 million $374,505
May 7, 9 AM $0.249
-0.75%
$111.93 million $375,246
May 7, 8 AM $0.249
-0.38%
$112.25 million $374,633
May 7, 7 AM $0.248
-1.25%
$111.59 million $374,142
May 7, 6 AM $0.251
+0.50%
$112.98 million $374,193
May 7, 5 AM $0.248
-0.58%
$111.49 million $374,244
May 7, 4 AM $0.25
+0.02%
$112.47 million $374,776
May 7, 3 AM $0.248
-1.05%
$111.55 million $374,578
May 7, 2 AM $0.249
-0.10%
$111.98 million $375,023
May 7, 1 AM $0.251
+0.05%
$112.95 million $375,384
May 7, 12 AM $0.248
-0.45%
$111.65 million $373,666
May 6, 11 PM $0.252
+0.31%
$113.37 million $374,306
May 6, 10 PM $0.249
-0.79%
$112.23 million $374,854
May 6, 9 PM $0.251
+0.96%
$113.1 million $374,935
May 6, 8 PM $0.249
-0.56%
$112.14 million $374,145
May 6, 7 PM $0.25
+0.08%
$112.42 million $373,306
May 6, 6 PM $0.25
-0.52%
$112.65 million $372,843
May 6, 5 PM $0.248
-0.85%
$111.75 million $372,319
May 6, 4 PM $0.249
-0.84%
$112.11 million $372,317
May 6, 3 PM $0.251
+0.90%
$112.96 million $372,038
May 6, 2 PM $0.248
-1.30%
$111.69 million $371,700
May 6, 1 PM $0.251
+0.32%
$112.88 million $370,350
May 6, 12 PM $0.25
+0.70%
$112.7 million $370,150