Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.2
-0.55%
$90.19 million $1,042
Sep 21, 11 AM $0.207
+3.22%
$93.3 million $1,048
Sep 21, 10 AM $0.2
-0.22%
$90.15 million $1,052
Sep 21, 9 AM $0.2
-0.03%
$90.04 million $1,049
Sep 21, 8 AM $0.201
+0.16%
$90.3 million $1,052
Sep 21, 7 AM $0.201
-1.21%
$90.48 million $1,054
Sep 21, 6 AM $0.211
+5.38%
$94.84 million $1,052
Sep 21, 5 AM $0.201
+0.26%
$90.27 million $1,057
Sep 21, 4 AM $0.2
-0.25%
$90.16 million $1,059
Sep 21, 3 AM $0.201
-0.31%
$90.23 million $1,049
Sep 21, 2 AM $0.204
+1.81%
$91.99 million $1,048
Sep 21, 1 AM $0.201
+0.00%
$90.42 million $1,044
Sep 21, 12 AM $0.2
+0.25%
$90.2 million $1,042
Sep 20, 11 PM $0.202
+0.62%
$90.86 million $1,037
Sep 20, 10 PM $0.2
-0.36%
$90.08 million $1,044
Sep 20, 9 PM $0.201
+0.19%
$90.39 million $1,047
Sep 20, 8 PM $0.202
+0.93%
$90.86 million $1,039
Sep 20, 7 PM $0.2
+0.05%
$90.11 million $1,040
Sep 20, 6 PM $0.201
-0.09%
$90.34 million $1,038
Sep 20, 5 PM $0.2
+0.03%
$90.17 million $1,048
Sep 20, 4 PM $0.201
-0.25%
$90.44 million $1,044
Sep 20, 3 PM $0.201
+0.28%
$90.23 million $1,045
Sep 20, 2 PM $0.2
+0.06%
$90.14 million $1,044
Sep 20, 1 PM $0.201
+0.15%
$90.34 million $1,046
Sep 20, 12 PM $0.201
-0.04%
$90.27 million $1,048
Sep 20, 11 AM $0.201
-0.17%
$90.34 million $1,046
Sep 20, 10 AM $0.201
-0.08%
$90.49 million $1,050
Sep 20, 9 AM $0.202
+0.84%
$91.07 million $1,049
Sep 20, 8 AM $0.202
+0.96%
$90.97 million $1,043
Sep 20, 7 AM $0.2
+0.05%
$90.17 million $1,040
Sep 20, 6 AM $0.201
-4.84%
$90.63 million $1,045
Sep 20, 5 AM $0.202
+0.67%
$90.95 million $1,040
Sep 20, 4 AM $0.201
-0.01%
$90.3 million $1,043
Sep 20, 3 AM $0.201
+0.23%
$90.24 million $1,037
Sep 20, 2 AM $0.201
+0.04%
$90.5 million $1,038
Sep 20, 1 AM $0.2
-0.08%
$90.11 million $1,042
Sep 20, 12 AM $0.201
+0.00%
$90.39 million $1,050
Sep 19, 11 PM $0.201
+0.50%
$90.64 million $1,062
Sep 19, 10 PM $0.2
-0.45%
$90.05 million $1,054
Sep 19, 9 PM $0.201
-0.54%
$90.39 million $1,048
Sep 19, 8 PM $0.201
+0.41%
$90.56 million $1,061
Sep 19, 7 PM $0.2
-0.18%
$90.03 million $1,055
Sep 19, 6 PM $0.201
-0.52%
$90.28 million $1,055
Sep 19, 5 PM $0.2
-0.95%
$90.21 million $1,054
Sep 19, 4 PM $0.203
+1.54%
$91.56 million $1,063
Sep 19, 3 PM $0.202
+0.43%
$90.71 million $1,062
Sep 19, 2 PM $0.202
+0.38%
$90.7 million $1,062
Sep 19, 1 PM $0.201
+0.12%
$90.27 million $1,055
Sep 19, 12 PM $0.201
+0.07%
$90.26 million $1,055
Sep 19, 11 AM $0.202
+0.53%
$90.83 million $1,059