Greencoin Historical Data

GEC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.25
+0.70%
$112.7 million $370,150
May 6, 11 AM $0.248
-1.14%
$111.61 million $370,472
May 6, 10 AM $0.25
+0.27%
$112.57 million $370,707
May 6, 9 AM $0.251
+0.91%
$112.93 million $369,361
May 6, 8 AM $0.249
-0.24%
$111.91 million $370,696
May 6, 7 AM $0.25
-0.10%
$112.72 million $370,646
May 6, 6 AM $0.251
+0.69%
$112.84 million $371,159
May 6, 5 AM $0.249
-0.79%
$111.96 million $370,831
May 6, 4 AM $0.251
+0.78%
$112.8 million $371,200
May 6, 3 AM $0.249
-0.61%
$111.91 million $371,159
May 6, 2 AM $0.249
-0.44%
$111.98 million $371,294
May 6, 1 AM $0.25
-0.03%
$112.61 million $370,881
May 6, 12 AM $0.249
-0.77%
$112.23 million $371,653
May 5, 11 PM $0.249
-0.29%
$112.23 million $371,615
May 5, 10 PM $0.251
+1.13%
$112.79 million $370,578
May 5, 9 PM $0.251
+0.14%
$112.81 million $371,765
May 5, 8 PM $0.25
-0.50%
$112.47 million $371,605
May 5, 7 PM $0.25
+0.46%
$112.6 million $372,357
May 5, 6 PM $0.249
-0.69%
$112.19 million $372,348
May 5, 5 PM $0.251
+0.06%
$113.02 million $372,637
May 5, 4 PM $0.251
+0.11%
$112.82 million $373,339
May 5, 3 PM $0.251
+0.32%
$112.89 million $373,596
May 5, 2 PM $0.251
+0.18%
$112.8 million $373,691
May 5, 1 PM $0.249
-0.63%
$112.18 million $374,627
May 5, 12 PM $0.248
-0.29%
$111.69 million $374,855
May 5, 11 AM $0.25
+0.55%
$112.65 million $375,653
May 5, 10 AM $0.249
-0.72%
$112.22 million $372,842
May 5, 9 AM $0.252
+1.17%
$113.37 million $358,489
May 5, 8 AM $0.248
-1.55%
$111.56 million $342,884
May 5, 7 AM $0.251
+1.01%
$112.96 million $402,045
May 5, 6 AM $0.25
-0.21%
$112.45 million $385,745
May 5, 5 AM $0.25
+0.66%
$112.48 million $370,192
May 5, 4 AM $0.248
-0.76%
$111.6 million $354,117
May 5, 3 AM $0.251
-0.40%
$112.92 million $338,483
May 5, 2 AM $0.252
+0.16%
$113.56 million $322,882
May 5, 1 AM $0.252
+0.53%
$113.38 million $307,120
May 5, 12 AM $0.253
+0.04%
$113.9 million $288,505
May 4, 11 PM $0.253
-0.02%
$113.86 million $268,946
May 4, 10 PM $0.253
+0.19%
$113.88 million $250,149
May 4, 9 PM $0.253
-1.44%
$113.66 million $229,843
May 4, 8 PM $0.251
-1.29%
$112.92 million $210,707
May 4, 7 PM $0.254
+0.46%
$114.39 million $191,973
May 4, 6 PM $0.253
+2.81%
$113.87 million $172,634
May 4, 5 PM $0.246
-1.62%
$110.76 million $152,019
May 4, 4 PM $0.25
+1.04%
$112.59 million $133,315
May 4, 3 PM $0.248
-0.94%
$111.43 million $113,491
May 4, 2 PM $0.25
+1.11%
$112.49 million $96,120
May 4, 1 PM $0.247
+0.94%
$111.26 million $80,405
May 4, 12 PM $0.245
+0.34%
$110.21 million $64,996
May 4, 11 AM $0.244
-0.37%
$109.84 million $49,677