Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 AM $0.202
+0.53%
$90.83 million $1,059
Sep 19, 10 AM $0.201
-0.10%
$90.36 million $1,060
Sep 19, 9 AM $0.2
-0.19%
$90.14 million $1,061
Sep 19, 8 AM $0.201
+0.21%
$90.34 million $1,056
Sep 19, 7 AM $0.202
+0.26%
$90.7 million $1,064
Sep 19, 6 AM $0.201
+0.12%
$90.28 million $1,066
Sep 19, 5 AM $0.201
-0.45%
$90.29 million $1,064
Sep 19, 4 AM $0.201
+0.15%
$90.47 million $1,069
Sep 19, 3 AM $0.2
-1.34%
$90.06 million $1,076
Sep 19, 2 AM $0.2
-0.54%
$90.08 million $1,069
Sep 19, 1 AM $0.201
-0.02%
$90.25 million $1,069
Sep 19, 12 AM $0.2
-0.15%
$90.01 million $1,061
Sep 18, 11 PM $0.201
+0.02%
$90.38 million $1,058
Sep 18, 10 PM $0.201
-0.40%
$90.55 million $1,058
Sep 18, 9 PM $0.2
-0.26%
$90.12 million $1,071
Sep 18, 8 PM $0.2
-0.45%
$90.02 million $1,062
Sep 18, 7 PM $0.201
+0.24%
$90.29 million $1,064
Sep 18, 6 PM $0.201
-0.25%
$90.23 million $1,068
Sep 18, 5 PM $0.201
+0.45%
$90.51 million $1,063
Sep 18, 4 PM $0.2
+0.12%
$90.17 million $1,056
Sep 18, 3 PM $0.2
-0.29%
$90.19 million $1,053
Sep 18, 2 PM $0.201
+0.51%
$90.62 million $1,052
Sep 18, 1 PM $0.2
-0.53%
$90.19 million $1,066
Sep 18, 12 PM $0.2
-0.35%
$90.03 million $1,070
Sep 18, 11 AM $0.2
-1.44%
$90.15 million $1,062
Sep 18, 10 AM $0.201
+0.06%
$90.27 million $1,066
Sep 18, 9 AM $0.201
+0.10%
$90.23 million $1,064
Sep 18, 8 AM $0.2
-0.46%
$90.17 million $1,070
Sep 18, 7 AM $0.201
+0.28%
$90.62 million $1,056
Sep 18, 6 AM $0.201
+0.25%
$90.66 million $1,059
Sep 18, 5 AM $0.2
-0.35%
$90 million $1,053
Sep 18, 4 AM $0.205
+1.78%
$92.25 million $1,050
Sep 18, 3 AM $0.202
-0.25%
$90.94 million $1,053
Sep 18, 2 AM $0.2
-0.18%
$90.1 million $1,057
Sep 18, 1 AM $0.201
+0.02%
$90.6 million $1,048
Sep 18, 12 AM $0.201
-0.12%
$90.23 million $1,047
Sep 17, 11 PM $0.201
-0.23%
$90.32 million $1,041
Sep 17, 10 PM $0.201
+0.30%
$90.65 million $1,042
Sep 17, 9 PM $0.2
-0.53%
$90.03 million $1,025
Sep 17, 8 PM $0.201
-1.40%
$90.43 million $1,035
Sep 17, 7 PM $0.201
-0.22%
$90.24 million $1,028
Sep 17, 6 PM $0.201
+0.00%
$90.27 million $1,027
Sep 17, 5 PM $0.201
-0.14%
$90.25 million $1,031
Sep 17, 4 PM $0.201
+0.29%
$90.56 million $1,040
Sep 17, 3 PM $0.2
-0.77%
$89.97 million $1,039
Sep 17, 2 PM $0.201
-0.56%
$90.27 million $1,036
Sep 17, 1 PM $0.206
+2.10%
$92.49 million $1,030
Sep 17, 12 PM $0.201
+0.06%
$90.33 million $1,024
Sep 17, 11 AM $0.2
-1.12%
$90.05 million $1,031
Sep 17, 10 AM $0.206
+3.14%
$92.81 million $1,024