Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $0.206
+3.14%
$92.81 million $1,024
Sep 17, 9 AM $0.2
-0.59%
$90 million $1,030
Sep 17, 8 AM $0.201
+0.60%
$90.5 million $1,027
Sep 17, 7 AM $0.201
+0.08%
$90.29 million $1,033
Sep 17, 6 AM $0.205
+2.51%
$92.39 million $1,026
Sep 17, 5 AM $0.2
-0.03%
$90.1 million $1,032
Sep 17, 4 AM $0.207
+0.73%
$92.93 million $1,036
Sep 17, 3 AM $0.203
+0.30%
$91.17 million $1,033
Sep 17, 2 AM $0.201
+0.29%
$90.44 million $1,025
Sep 17, 1 AM $0.201
-0.62%
$90.36 million $1,024
Sep 17, 12 AM $0.201
+0.17%
$90.27 million $1,019
Sep 16, 11 PM $0.201
+0.08%
$90.3 million $1,017
Sep 16, 10 PM $0.2
+0.01%
$90.11 million $1,015
Sep 16, 9 PM $0.201
+0.40%
$90.47 million $1,025
Sep 16, 8 PM $0.201
+0.12%
$90.34 million $1,018
Sep 16, 7 PM $0.2
-2.09%
$90.11 million $1,025
Sep 16, 6 PM $0.202
+0.95%
$90.92 million $1,021
Sep 16, 5 PM $0.201
+0.25%
$90.23 million $1,019
Sep 16, 4 PM $0.204
+1.75%
$91.66 million $1,008
Sep 16, 3 PM $0.201
+0.12%
$90.28 million $1,017
Sep 16, 2 PM $0.2
-2.17%
$90.18 million $1,016
Sep 16, 1 PM $0.201
+0.60%
$90.56 million $1,012
Sep 16, 12 PM $0.201
-0.19%
$90.33 million $1,028
Sep 16, 11 AM $0.201
+0.02%
$90.23 million $1,020
Sep 16, 10 AM $0.201
+0.46%
$90.64 million $1,016
Sep 16, 9 AM $0.201
-5.09%
$90.53 million $1,022
Sep 16, 8 AM $0.209
+4.09%
$94.05 million $1,022
Sep 16, 7 AM $0.2
+0.19%
$90.16 million $1,025
Sep 16, 6 AM $0.205
+2.16%
$92.22 million $1,032
Sep 16, 5 AM $0.2
-0.31%
$90.12 million $1,031
Sep 16, 4 AM $0.201
-0.25%
$90.48 million $1,033
Sep 16, 3 AM $0.2
-2.52%
$90.08 million $1,034
Sep 16, 2 AM $0.201
-3.38%
$90.59 million $1,035
Sep 16, 1 AM $0.201
+0.05%
$90.49 million $1,045
Sep 16, 12 AM $0.2
-0.22%
$90.04 million $1,056
Sep 15, 11 PM $0.201
-2.79%
$90.24 million $1,059
Sep 15, 10 PM $0.205
+2.22%
$92.25 million $1,065
Sep 15, 9 PM $0.205
+2.31%
$92.46 million $1,065
Sep 15, 8 PM $0.202
+0.68%
$90.9 million $1,070
Sep 15, 7 PM $0.201
+0.30%
$90.45 million $1,062
Sep 15, 6 PM $0.201
+0.11%
$90.23 million $1,065
Sep 15, 5 PM $0.2
+0.18%
$90.12 million $1,062
Sep 15, 4 PM $0.201
-0.49%
$90.36 million $1,065
Sep 15, 3 PM $0.201
-3.97%
$90.26 million $1,061
Sep 15, 2 PM $0.201
-0.85%
$90.29 million $1,067
Sep 15, 1 PM $0.207
+2.86%
$93.23 million $1,063
Sep 15, 12 PM $0.201
-0.28%
$90.25 million $1,058
Sep 15, 11 AM $0.201
+0.28%
$90.24 million $1,054
Sep 15, 10 AM $0.201
-1.18%
$90.38 million $1,062
Sep 15, 9 AM $0.206
+2.95%
$92.74 million $1,056