Greencoin Historical Data

GEC Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.244
-0.37%
$109.84 million $49,677
May 4, 10 AM $0.245
-1.25%
$110.25 million $36,890
May 4, 9 AM $0.248
-10.16%
$111.65 million $37,805
May 4, 8 AM $0.276
+10.64%
$124.27 million $31,808
May 4, 7 AM $0.25
+0.00%
$112.32 million $10,274
May 4, 6 AM $0.25
+0.00%
$112.32 million $10,790
May 4, 5 AM $0.25
+0.00%
$112.32 million $11,305
May 4, 4 AM $0.25
+0.00%
$112.32 million $11,829
May 4, 3 AM $0.25
+0.00%
$112.32 million $12,324
May 4, 2 AM $0.25
-0.12%
$112.32 million $12,810
May 4, 1 AM $0.25
+0.08%
$112.57 million $12,271
May 4, 12 AM $0.25
+0.00%
$112.48 million $12,269
May 3, 11 PM $0.25
+0.02%
$112.51 million $12,300
May 3, 10 PM $0.25
+0.00%
$112.5 million $12,242
May 3, 9 PM $0.25
+0.01%
$112.47 million $12,223
May 3, 8 PM $0.25
+0.02%
$112.51 million $65,375
May 3, 7 PM $0.25
-0.08%
$112.5 million $65,396
May 3, 6 PM $0.251
+0.22%
$112.88 million $65,342
May 3, 5 PM $0.25
+0.66%
$112.48 million $65,315
May 3, 4 PM $0.248
+0.00%
$111.75 million $65,301
May 3, 3 PM $0.248
-3.86%
$111.75 million $65,310
May 3, 2 PM $0.258
+4.64%
$116.24 million $65,868
May 3, 1 PM $0.247
-2.96%
$111.08 million $59,314
May 3, 12 PM $0.247
-0.24%
$111.05 million $55,269
May 3, 11 AM $0.247
-0.86%
$111.32 million $51,193
May 3, 10 AM $0.25
-0.59%
$112.29 million $47,284
May 3, 9 AM $0.251
-0.01%
$112.96 million $43,180
May 3, 8 AM $0.251
+2.18%
$112.97 million $39,054
May 3, 7 AM $0.246
-2.06%
$110.55 million $34,440
May 3, 6 AM $0.251
+0.57%
$112.87 million $30,770
May 3, 5 AM $0.249
+0.27%
$112.22 million $26,426
May 3, 4 AM $0.249
-0.02%
$111.93 million $22,285
May 3, 3 AM $0.249
+0.00%
$111.95 million $19,782
May 3, 2 AM $0.249
-0.47%
$111.95 million $19,854
May 3, 1 AM $0.25
-0.02%
$112.5 million $12,063
May 3, 12 AM $0.25
+0.01%
$112.47 million $12,057
May 2, 11 PM $0.25
+0.00%
$112.48 million $12,071
May 2, 10 PM $0.25
+0.01%
$112.49 million $12,123
May 2, 9 PM $0.25
+0.01%
$112.48 million $12,116
May 2, 8 PM $0.25
-0.01%
$112.47 million $12,136
May 2, 7 PM $0.25
-0.15%
$112.53 million $12,134
May 2, 6 PM $0.251
+0.14%
$112.85 million $12,204
May 2, 5 PM $0.251
+0.46%
$113.1 million $12,238
May 2, 4 PM $0.25
-0.01%
$112.48 million $81,022
May 2, 3 PM $0.25
+0.01%
$112.5 million $81,004
May 2, 2 PM $0.25
-0.02%
$112.48 million $81,032
May 2, 1 PM $0.25
-3.65%
$112.58 million $81,021
May 2, 12 PM $0.26
+0.14%
$116.86 million $81,029
May 2, 11 AM $0.259
+3.64%
$116.63 million $84,136
May 2, 10 AM $0.25
+0.04%
$112.55 million $17,768