Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.206
+2.95%
$92.74 million $1,056
Sep 15, 8 AM $0.201
+0.41%
$90.53 million $1,051
Sep 15, 7 AM $0.202
+1.06%
$91.06 million $1,038
Sep 15, 6 AM $0.201
-2.50%
$90.45 million $1,034
Sep 15, 5 AM $0.209
+4.04%
$94.19 million $1,029
Sep 15, 4 AM $0.201
-0.09%
$90.3 million $1,032
Sep 15, 3 AM $0.201
+0.15%
$90.29 million $1,035
Sep 15, 2 AM $0.2
-0.84%
$90.2 million $1,038
Sep 15, 1 AM $0.202
+0.38%
$90.94 million $1,027
Sep 15, 12 AM $0.201
+0.19%
$90.46 million $1,032
Sep 14, 11 PM $0.2
-1.84%
$90.2 million $1,029
Sep 14, 10 PM $0.2
-0.10%
$90.1 million $1,032
Sep 14, 9 PM $0.2
-0.24%
$90.06 million $1,030
Sep 14, 8 PM $0.202
+0.08%
$90.89 million $1,034
Sep 14, 7 PM $0.205
+2.17%
$92.46 million $1,039
Sep 14, 6 PM $0.201
+0.02%
$90.43 million $1,039
Sep 14, 5 PM $0.207
+3.10%
$93.05 million $1,042
Sep 14, 4 PM $0.2
-0.78%
$90.2 million $1,047
Sep 14, 3 PM $0.2
+0.13%
$90.21 million $1,042
Sep 14, 2 PM $0.201
+0.07%
$90.27 million $1,042
Sep 14, 1 PM $0.201
-2.07%
$90.31 million $1,045
Sep 14, 12 PM $0.201
-1.49%
$90.45 million $1,043
Sep 14, 11 AM $0.203
+1.29%
$91.53 million $1,048
Sep 14, 10 AM $0.2
-0.13%
$90.19 million $1,045
Sep 14, 9 AM $0.203
+1.43%
$91.39 million $1,045
Sep 14, 8 AM $0.2
+0.10%
$90.12 million $1,053
Sep 14, 7 AM $0.201
-0.34%
$90.34 million $1,060
Sep 14, 6 AM $0.2
-0.45%
$90.04 million $1,068
Sep 14, 5 AM $0.204
+1.61%
$91.62 million $1,075
Sep 14, 4 AM $0.2
-0.07%
$90.21 million $1,065
Sep 14, 3 AM $0.2
-0.43%
$90.07 million $1,059
Sep 14, 2 AM $0.2
-0.12%
$90.11 million $1,052
Sep 14, 1 AM $0.201
+0.07%
$90.62 million $1,057
Sep 14, 12 AM $0.201
+0.03%
$90.27 million $1,052
Sep 13, 11 PM $0.201
+0.40%
$90.47 million $1,056
Sep 13, 10 PM $0.2
-0.41%
$89.97 million $1,052
Sep 13, 9 PM $0.201
-4.18%
$90.62 million $1,046
Sep 13, 8 PM $0.201
-1.28%
$90.31 million $1,041
Sep 13, 7 PM $0.201
-1.60%
$90.44 million $1,038
Sep 13, 6 PM $0.206
+3.23%
$92.92 million $1,042
Sep 13, 5 PM $0.2
-2.51%
$90.16 million $1,044
Sep 13, 4 PM $0.2
+0.04%
$90.07 million $1,039
Sep 13, 3 PM $0.2
-0.46%
$90.12 million $1,047
Sep 13, 2 PM $0.201
+0.00%
$90.27 million $1,050
Sep 13, 1 PM $0.201
-1.16%
$90.3 million $1,052
Sep 13, 12 PM $0.203
+0.36%
$91.38 million $1,046
Sep 13, 11 AM $0.2
-0.01%
$90.19 million $1,054
Sep 13, 10 AM $0.201
+0.45%
$90.63 million $1,049
Sep 13, 9 AM $0.201
+0.25%
$90.36 million $1,056
Sep 13, 8 AM $0.201
-0.88%
$90.31 million $1,052