Greencoin Historical Data

GEC Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.25
+0.04%
$112.55 million $17,768
May 2, 9 AM $0.25
-0.01%
$112.47 million $86,680
May 2, 8 AM $0.25
+0.02%
$112.52 million $87,611
May 2, 7 AM $0.25
+0.01%
$112.51 million $88,505
May 2, 6 AM $0.25
-0.22%
$112.5 million $89,350
May 2, 5 AM $0.25
+1.92%
$112.53 million $90,295
May 2, 4 AM $0.245
-0.01%
$110.35 million $91,321
May 2, 3 AM $0.245
-6.07%
$110.37 million $92,451
May 2, 2 AM $0.261
-0.36%
$117.5 million $97,950
May 2, 1 AM $0.262
+0.46%
$117.91 million $99,231
May 2, 12 AM $0.261
+0.01%
$117.37 million $99,929
May 1, 11 PM $0.261
-0.01%
$117.36 million $100,826
May 1, 10 PM $0.261
+2.60%
$117.37 million $102,020
May 1, 9 PM $0.254
-5.84%
$114.41 million $101,355
May 1, 8 PM $0.27
+0.00%
$121.5 million $73,915
May 1, 7 PM $0.27
+6.15%
$121.5 million $69,320
May 1, 6 PM $0.254
-0.50%
$114.48 million $90,688
May 1, 5 PM $0.256
-0.09%
$115.03 million $86,970
May 1, 4 PM $0.256
-4.64%
$115.12 million $83,414
May 1, 3 PM $0.268
-1.30%
$120.71 million $51,095
May 1, 2 PM $0.272
+5.12%
$122.3 million $47,242
May 1, 1 PM $0.259
-1.04%
$116.35 million $71,945
May 1, 12 PM $0.261
+4.21%
$117.57 million $67,477
May 1, 11 AM $0.25
-0.14%
$112.37 million $27,435
May 1, 10 AM $0.25
+0.00%
$112.53 million $59,044
May 1, 9 AM $0.25
+0.04%
$112.57 million $118,855
May 1, 8 AM $0.25
+0.00%
$112.53 million $184,834
May 1, 7 AM $0.25
+0.00%
$112.53 million $184,903
May 1, 6 AM $0.25
-1.97%
$112.53 million $185,044
May 1, 5 AM $0.255
+0.03%
$114.74 million $185,040
May 1, 4 AM $0.255
+0.21%
$114.7 million $184,717
May 1, 3 AM $0.254
+1.20%
$114.46 million $180,336
May 1, 2 AM $0.251
-0.25%
$113.11 million $175,558
May 1, 1 AM $0.252
-0.10%
$113.39 million $171,540
May 1, 12 AM $0.252
+0.20%
$113.51 million $167,221
Apr 30, 11 PM $0.252
+0.49%
$113.28 million $163,421
Apr 30, 10 PM $0.251
-0.23%
$112.73 million $159,030
Apr 30, 9 PM $0.251
+0.33%
$112.99 million $154,706
Apr 30, 8 PM $0.25
+0.00%
$112.53 million $152,596
Apr 30, 7 PM $0.25
+0.00%
$112.53 million $153,806
Apr 30, 6 PM $0.25
+0.01%
$112.53 million $155,266
Apr 30, 5 PM $0.25
+0.00%
$112.52 million $156,080
Apr 30, 4 PM $0.25
+0.00%
$112.51 million $156,609
Apr 30, 3 PM $0.25
+0.00%
$112.51 million $156,475
Apr 30, 9 AM $0.307
+0.00%
$-- $81,526
Apr 30, 8 AM $0.249
+0.65%
$112.27 million $27,746
Apr 30, 7 AM $0.248
-0.43%
$111.65 million $27,848
Apr 30, 6 AM $0.25
-0.29%
$112.29 million $27,873
Apr 30, 5 AM $0.25
+0.32%
$112.62 million $89,334
Apr 30, 4 AM $0.25
+0.07%
$112.41 million $89,330